📊 Update market data 2026-04-15 17:15 UTC

This commit is contained in:
FX Radar Bot
2026-04-15 17:15:39 +00:00
parent 8bfdd29afd
commit 22674c5265
+246 -246
View File
@@ -1,152 +1,152 @@
{
"generated_at": "2026-04-15T16:37:04.929573Z",
"generated_at": "2026-04-15T17:14:55.331898Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y3m": 3.615,
"y6m": null,
"y1": null,
"y2": 3.722,
"y2": 3.718,
"y3": null,
"y5": 3.908,
"y5": 3.901,
"y7": null,
"y10": 4.287,
"y10": 4.283,
"y20": null,
"y30": 4.896
"y30": 4.893
},
"US_yf": {
"US_3M": {
"price": 3.618,
"price": 3.615,
"prev_close": 3.612,
"change_pct": 0.17,
"change_pct": 0.08,
"timestamp": "2026-04-15 00:00:00"
},
"US_5Y": {
"price": 3.908,
"price": 3.901,
"prev_close": 3.871,
"change_pct": 0.96,
"change_pct": 0.77,
"timestamp": "2026-04-15 00:00:00"
},
"US_10Y": {
"price": 4.287,
"price": 4.283,
"prev_close": 4.256,
"change_pct": 0.73,
"change_pct": 0.63,
"timestamp": "2026-04-15 00:00:00"
},
"US_30Y": {
"price": 4.896,
"price": 4.893,
"prev_close": 4.868,
"change_pct": 0.58,
"change_pct": 0.51,
"timestamp": "2026-04-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4831.2998,
"d1_pct": 0.13,
"w1_pct": 1.72,
"m1_pct": -3.26,
"price": 4823.0,
"d1_pct": -0.04,
"w1_pct": 1.55,
"m1_pct": -3.42,
"unit": "$/oz"
},
"silver": {
"price": 79.65,
"d1_pct": 0.33,
"w1_pct": 5.88,
"m1_pct": -0.76,
"price": 79.295,
"d1_pct": -0.12,
"w1_pct": 5.41,
"m1_pct": -1.21,
"unit": "$/oz"
},
"wti": {
"price": 91.96,
"d1_pct": 0.74,
"w1_pct": -2.6,
"m1_pct": -1.65,
"price": 91.74,
"d1_pct": 0.5,
"w1_pct": -2.83,
"m1_pct": -1.88,
"unit": "$/bbl"
},
"brent": {
"price": 95.62,
"d1_pct": 0.88,
"w1_pct": 0.92,
"m1_pct": -4.58,
"price": 95.59,
"d1_pct": 0.84,
"w1_pct": 0.89,
"m1_pct": -4.61,
"unit": "$/bbl"
},
"natgas": {
"price": 2.6,
"d1_pct": 0.04,
"w1_pct": -4.55,
"m1_pct": -13.99,
"price": 2.603,
"d1_pct": 0.15,
"w1_pct": -4.44,
"m1_pct": -13.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0955,
"d1_pct": 0.41,
"w1_pct": 5.83,
"m1_pct": 5.27,
"price": 6.0835,
"d1_pct": 0.21,
"w1_pct": 5.63,
"m1_pct": 5.06,
"unit": "$/lb"
},
"wheat": {
"price": 599.0,
"d1_pct": 1.18,
"w1_pct": 3.23,
"m1_pct": 0.29,
"price": 602.0,
"d1_pct": 1.69,
"w1_pct": 3.75,
"m1_pct": 0.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.5,
"d1_pct": 1.69,
"w1_pct": 0.73,
"m1_pct": -0.77,
"price": 451.5,
"d1_pct": 1.92,
"w1_pct": 0.95,
"m1_pct": -0.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 697.325,
"d1_pct": 0.41,
"w1_pct": 3.15,
"m1_pct": 4.51
"price": 697.22,
"d1_pct": 0.4,
"w1_pct": 3.14,
"m1_pct": 4.5
},
"Nasdaq 100": {
"price": 633.36,
"d1_pct": 0.76,
"w1_pct": 4.5,
"m1_pct": 5.63
"price": 632.65,
"d1_pct": 0.64,
"w1_pct": 4.38,
"m1_pct": 5.51
},
"Russell 2000": {
"price": 268.64,
"d1_pct": -0.03,
"w1_pct": 3.14,
"m1_pct": 8.11
"price": 268.12,
"d1_pct": -0.22,
"w1_pct": 2.94,
"m1_pct": 7.9
},
"EM Equities": {
"price": 62.175,
"d1_pct": -0.1,
"w1_pct": 2.87,
"m1_pct": 6.5
"price": 62.045,
"d1_pct": -0.31,
"w1_pct": 2.66,
"m1_pct": 6.28
},
"China Large Cap": {
"price": 36.87,
"d1_pct": -0.05,
"w1_pct": 1.43,
"m1_pct": -0.03
"price": 36.805,
"d1_pct": -0.23,
"w1_pct": 1.25,
"m1_pct": -0.2
},
"Japan Equities": {
"price": 89.02,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": 4.64
"price": 88.98,
"d1_pct": -0.48,
"w1_pct": -0.48,
"m1_pct": 4.6
},
"Brazil Equities": {
"price": 41.505,
"d1_pct": -0.54,
"w1_pct": 4.92,
"m1_pct": 13.62
"price": 41.445,
"d1_pct": -0.68,
"w1_pct": 4.76,
"m1_pct": 13.45
},
"Germany Equities": {
"price": 42.3299,
"d1_pct": 0.33,
"w1_pct": 1.41,
"m1_pct": 4.47
"price": 42.3,
"d1_pct": 0.26,
"w1_pct": 1.34,
"m1_pct": 4.39
},
"UK Equities": {
"price": 47.795,
@@ -155,10 +155,10 @@
"m1_pct": 3.65
},
"US Dollar Index": {
"price": 27.295,
"d1_pct": -0.09,
"w1_pct": -0.85,
"m1_pct": -1.57
"price": 27.2999,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -1.55
},
"Euro ETF": {
"price": 108.94,
@@ -167,16 +167,16 @@
"m1_pct": 2.66
},
"Yen ETF": {
"price": 57.8,
"d1_pct": 0.02,
"w1_pct": -0.17,
"m1_pct": 0.1
"price": 57.7501,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": 0.02
},
"GBP ETF": {
"price": 130.53,
"d1_pct": 0.06,
"w1_pct": 1.26,
"m1_pct": 2.04
"price": 130.48,
"d1_pct": 0.02,
"w1_pct": 1.22,
"m1_pct": 2.0
},
"AUD ETF": {
"price": 70.99,
@@ -185,193 +185,193 @@
"m1_pct": 1.36
},
"CAD ETF": {
"price": 71.1,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": -0.49
"price": 71.13,
"d1_pct": 0.27,
"w1_pct": 0.79,
"m1_pct": -0.45
},
"Gold ETF": {
"price": 441.8,
"d1_pct": -0.74,
"w1_pct": 1.67,
"m1_pct": -4.05
"price": 440.78,
"d1_pct": -0.97,
"w1_pct": 1.44,
"m1_pct": -4.27
},
"Oil ETF": {
"price": 123.42,
"d1_pct": -0.35,
"w1_pct": -0.93,
"m1_pct": 7.29
"price": 123.67,
"d1_pct": -0.15,
"w1_pct": -0.73,
"m1_pct": 7.51
},
"Agriculture ETF": {
"price": 27.1675,
"d1_pct": 0.18,
"w1_pct": 1.11,
"m1_pct": 2.71
"price": 27.185,
"d1_pct": 0.24,
"w1_pct": 1.17,
"m1_pct": 2.78
},
"Energy Sector": {
"price": 55.845,
"d1_pct": -0.19,
"w1_pct": -3.8,
"m1_pct": -2.92
"price": 56.125,
"d1_pct": 0.31,
"w1_pct": -3.32,
"m1_pct": -2.43
},
"Financials Sector": {
"price": 52.165,
"d1_pct": 0.74,
"w1_pct": 1.88,
"m1_pct": 6.36
"price": 52.235,
"d1_pct": 0.88,
"w1_pct": 2.02,
"m1_pct": 6.5
}
},
"fx": {
"EURUSD": {
"price": 1.1805,
"d1_pct": 0.31,
"w1_pct": 1.01,
"m1_pct": 2.66
"price": 1.1804,
"d1_pct": 0.3,
"w1_pct": 1.0,
"m1_pct": 2.64
},
"GBPUSD": {
"price": 1.3573,
"price": 1.3572,
"d1_pct": 0.42,
"w1_pct": 1.28,
"w1_pct": 1.27,
"m1_pct": 1.94
},
"USDJPY": {
"price": 158.833,
"d1_pct": -0.24,
"w1_pct": 0.07,
"m1_pct": -0.17
"price": 158.91,
"d1_pct": -0.19,
"w1_pct": 0.12,
"m1_pct": -0.12
},
"USDCHF": {
"price": 0.7814,
"d1_pct": -0.23,
"w1_pct": -1.14,
"m1_pct": -0.85
"w1_pct": -1.13,
"m1_pct": -0.84
},
"AUDUSD": {
"price": 0.7167,
"d1_pct": 0.96,
"w1_pct": 1.28,
"m1_pct": 1.4
"d1_pct": 0.95,
"w1_pct": 1.27,
"m1_pct": 1.39
},
"NZDUSD": {
"price": 0.5915,
"d1_pct": 0.73,
"w1_pct": 1.81,
"m1_pct": 1.04
"price": 0.5914,
"d1_pct": 0.71,
"w1_pct": 1.8,
"m1_pct": 1.02
},
"USDCAD": {
"price": 1.3739,
"d1_pct": -0.33,
"w1_pct": -0.74,
"m1_pct": 0.4
"price": 1.3737,
"d1_pct": -0.35,
"w1_pct": -0.76,
"m1_pct": 0.39
},
"USDSEK": {
"price": 9.1571,
"price": 9.1575,
"d1_pct": -0.21,
"w1_pct": -1.86,
"m1_pct": -1.89
"w1_pct": -1.85,
"m1_pct": -1.88
},
"USDNOK": {
"price": 9.3856,
"d1_pct": -0.55,
"price": 9.386,
"d1_pct": -0.54,
"w1_pct": -2.05,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.818,
"d1_pct": -0.18,
"w1_pct": -0.56,
"price": 6.8175,
"d1_pct": -0.19,
"w1_pct": -0.57,
"m1_pct": -1.98
},
"USDMXN": {
"price": 17.2525,
"d1_pct": -0.15,
"w1_pct": -1.49,
"m1_pct": -2.44
"price": 17.2489,
"d1_pct": -0.17,
"w1_pct": -1.51,
"m1_pct": -2.46
},
"USDBRL": {
"price": 4.9931,
"d1_pct": -0.03,
"w1_pct": -3.06,
"m1_pct": -4.59
"price": 4.9942,
"d1_pct": -0.0,
"w1_pct": -3.04,
"m1_pct": -4.57
},
"USDZAR": {
"price": 16.3622,
"price": 16.3618,
"d1_pct": -0.11,
"w1_pct": -0.51,
"w1_pct": -0.52,
"m1_pct": -1.84
},
"USDINR": {
"price": 93.233,
"d1_pct": -1.81,
"w1_pct": 0.4,
"m1_pct": 1.03
"price": 93.218,
"d1_pct": -1.82,
"w1_pct": 0.39,
"m1_pct": 1.01
},
"USDKRW": {
"price": 1474.39,
"d1_pct": -0.17,
"w1_pct": -1.65,
"m1_pct": -0.98
"price": 1474.9,
"d1_pct": -0.13,
"w1_pct": -1.62,
"m1_pct": -0.94
},
"USDTRY": {
"price": 44.7497,
"price": 44.747,
"d1_pct": 0.1,
"w1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.5857,
"d1_pct": -0.57,
"w1_pct": -1.63,
"m1_pct": -3.21
"price": 3.5865,
"d1_pct": -0.55,
"w1_pct": -1.61,
"m1_pct": -3.19
},
"USDHUF": {
"price": 307.85,
"d1_pct": -0.03,
"w1_pct": -4.53,
"m1_pct": -9.3
"price": 307.398,
"d1_pct": -0.18,
"w1_pct": -4.67,
"m1_pct": -9.44
},
"USDCZK": {
"price": 20.604,
"d1_pct": -0.35,
"w1_pct": -1.52,
"m1_pct": -3.03
"price": 20.594,
"d1_pct": -0.4,
"w1_pct": -1.57,
"m1_pct": -3.08
},
"USDSGD": {
"price": 1.2708,
"d1_pct": -0.06,
"w1_pct": -0.39,
"m1_pct": -0.58
"price": 1.2709,
"d1_pct": -0.04,
"w1_pct": -0.38,
"m1_pct": -0.57
},
"USDIDR": {
"price": 17136.0,
"d1_pct": 0.33,
"w1_pct": 0.64,
"m1_pct": 1.08
"price": 17130.0,
"d1_pct": 0.3,
"w1_pct": 0.6,
"m1_pct": 1.04
},
"USDTHB": {
"price": 31.94,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -1.27
"price": 31.98,
"d1_pct": -0.09,
"w1_pct": -0.28,
"m1_pct": -1.14
},
"DXY": {
"price": 98.047,
"price": 98.054,
"d1_pct": -0.07,
"w1_pct": -1.09,
"m1_pct": -1.67
"m1_pct": -1.66
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.94,
"price": 18.23,
"prev_close": 18.36,
"change_pct": -2.29,
"change_pct": -0.71,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.02,
"price": 22.22,
"prev_close": 21.8,
"change_pct": 1.01,
"change_pct": 1.93,
"timestamp": "2026-04-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-04-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.37,
"price": 28.31,
"prev_close": 28.11,
"change_pct": 0.92,
"change_pct": 0.71,
"timestamp": "2026-04-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.845,
"price": 86.84,
"d1_pct": -0.42,
"w1_pct": -0.09,
"m1_pct": -0.02,
"m1_pct": -0.03,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.5753,
"price": 95.575,
"d1_pct": -0.22,
"w1_pct": 0.12,
"m1_pct": -0.13,
@@ -405,9 +405,9 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4893,
"d1_pct": -0.05,
"w1_pct": 0.08,
"price": 82.493,
"d1_pct": -0.04,
"w1_pct": 0.09,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9258,
"price": 22.925,
"d1_pct": -0.15,
"w1_pct": 0.07,
"m1_pct": 0.06,
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "Powell\u2019s term as Fed chair is coming to an end. Trump wants to fire him anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-term-as-fed-chair-is-coming-to-an-end-trump-wants-to-fire-him-anyway-18f3f488?mod=mw_rss_topstories",
"datetime": 1776272940,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring 600%. We\u2019ve seen this movie before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776272460,
"category": "general"
},
{
"headline": "These stocks and ETFs can beat the \u2018sell in May\u2019 slump \u2014 and dodge the 2026 midterm blues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-and-etfs-can-beat-the-sell-in-may-slump-and-dodge-the-2026-midterm-blues-6295b0c2?mod=mw_rss_topstories",
"datetime": 1776272100,
"category": "general"
},
{
"headline": "Big Tech\u2019s giant headache: billions in AI capital spending means investors demand results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-techs-giant-headache-billions-in-ai-capital-spending-means-investors-demand-results-451fd572?mod=mw_rss_topstories",
"datetime": 1776271980,
"category": "general"
},
{
"headline": "\u2018Engagement\u2019 is the key theme of Netflix\u2019s earnings after the Warner Bros. deal collapsed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/engagement-is-the-key-theme-of-netflixs-earnings-after-the-warner-bros-deal-collapsed-dd736aca?mod=mw_rss_topstories",
"datetime": 1776271860,
"category": "general"
},
{
"headline": "My wife is older, but receives less Social Security than I do. Can she switch to spousal benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-is-older-but-receives-less-social-security-than-i-do-can-she-switch-to-spousal-benefits-1c31802c?mod=mw_rss_topstories",
"datetime": 1776271680,
"category": "general"
},
{
"headline": "How the Globalstar purchase could turn Amazon\u2019s Leo into a satellite powerhouse",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1776265200,
"category": "general"
},
{
"headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories",
"datetime": 1776265080,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring 300%. We\u2019ve seen this film before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776264660,
"category": "general"
},
{
"headline": "Nearly 90% of American adults are vulnerable because they are missing this key document",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nearly-90-of-american-adults-are-vulnerable-because-they-are-missing-this-key-document-62820176?mod=mw_rss_topstories",
"datetime": 1776263640,
"category": "general"
},
{
"headline": "Caregiving has become so crazy expensive that it\u2019s financially devastating to most families",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caregiving-is-now-so-crazy-expensive-that-its-financially-devastating-to-most-families-new-research-shows-989ba873?mod=mw_rss_topstories",
"datetime": 1776263280,
"category": "general"
},
{
"headline": "Bill Ackman says his stake in Universal Music has languished \u2014 and now he\u2019s come up with a $64 billion offer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-says-his-stake-in-universal-music-has-languished-and-now-hes-come-up-with-a-64-billion-offer-bb923b8c?mod=mw_rss_topstories",
"datetime": 1776262680,
"category": "general"
},
{
"headline": "How Meta\u2019s little-known chip business fits in with Zuckerberg\u2019s \u2018superintelligence\u2019 ambitions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-metas-little-known-chip-business-fits-in-with-zuckerbergs-superintelligence-ambitions-d086cbcf?mod=mw_rss_topstories",
"datetime": 1776262320,
"category": "general"
},
{
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
"source": "BBC Business",