From 22674c5265973e644b7b8a2b042c46df7295075f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 15 Apr 2026 17:15:39 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-15=2017:15=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 492 +++++++++++++++++++++++++++--------------------------- 1 file changed, 246 insertions(+), 246 deletions(-) diff --git a/data.json b/data.json index 3e3694f..045a344 100644 --- a/data.json +++ b/data.json @@ -1,152 +1,152 @@ { - "generated_at": "2026-04-15T16:37:04.929573Z", + "generated_at": "2026-04-15T17:14:55.331898Z", "yields": { "US": { "y1m": null, - "y3m": 3.618, + "y3m": 3.615, "y6m": null, "y1": null, - "y2": 3.722, + "y2": 3.718, "y3": null, - "y5": 3.908, + "y5": 3.901, "y7": null, - "y10": 4.287, + "y10": 4.283, "y20": null, - "y30": 4.896 + "y30": 4.893 }, "US_yf": { "US_3M": { - "price": 3.618, + "price": 3.615, "prev_close": 3.612, - "change_pct": 0.17, + "change_pct": 0.08, "timestamp": "2026-04-15 00:00:00" }, "US_5Y": { - "price": 3.908, + "price": 3.901, "prev_close": 3.871, - "change_pct": 0.96, + "change_pct": 0.77, "timestamp": "2026-04-15 00:00:00" }, "US_10Y": { - "price": 4.287, + "price": 4.283, "prev_close": 4.256, - "change_pct": 0.73, + "change_pct": 0.63, "timestamp": "2026-04-15 00:00:00" }, "US_30Y": { - "price": 4.896, + "price": 4.893, "prev_close": 4.868, - "change_pct": 0.58, + "change_pct": 0.51, "timestamp": "2026-04-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4831.2998, - "d1_pct": 0.13, - "w1_pct": 1.72, - "m1_pct": -3.26, + "price": 4823.0, + "d1_pct": -0.04, + "w1_pct": 1.55, + "m1_pct": -3.42, "unit": "$/oz" }, "silver": { - "price": 79.65, - "d1_pct": 0.33, - "w1_pct": 5.88, - "m1_pct": -0.76, + "price": 79.295, + "d1_pct": -0.12, + "w1_pct": 5.41, + "m1_pct": -1.21, "unit": "$/oz" }, "wti": { - "price": 91.96, - "d1_pct": 0.74, - "w1_pct": -2.6, - "m1_pct": -1.65, + "price": 91.74, + "d1_pct": 0.5, + "w1_pct": -2.83, + "m1_pct": -1.88, "unit": "$/bbl" }, "brent": { - "price": 95.62, - "d1_pct": 0.88, - "w1_pct": 0.92, - "m1_pct": -4.58, + "price": 95.59, + "d1_pct": 0.84, + "w1_pct": 0.89, + "m1_pct": -4.61, "unit": "$/bbl" }, "natgas": { - "price": 2.6, - "d1_pct": 0.04, - "w1_pct": -4.55, - "m1_pct": -13.99, + "price": 2.603, + "d1_pct": 0.15, + "w1_pct": -4.44, + "m1_pct": -13.89, "unit": "$/MMBtu" }, "copper": { - "price": 6.0955, - "d1_pct": 0.41, - "w1_pct": 5.83, - "m1_pct": 5.27, + "price": 6.0835, + "d1_pct": 0.21, + "w1_pct": 5.63, + "m1_pct": 5.06, "unit": "$/lb" }, "wheat": { - "price": 599.0, - "d1_pct": 1.18, - "w1_pct": 3.23, - "m1_pct": 0.29, + "price": 602.0, + "d1_pct": 1.69, + "w1_pct": 3.75, + "m1_pct": 0.8, "unit": "\u00a2/bu" }, "corn": { - "price": 450.5, - "d1_pct": 1.69, - "w1_pct": 0.73, - "m1_pct": -0.77, + "price": 451.5, + "d1_pct": 1.92, + "w1_pct": 0.95, + "m1_pct": -0.55, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 697.325, - "d1_pct": 0.41, - "w1_pct": 3.15, - "m1_pct": 4.51 + "price": 697.22, + "d1_pct": 0.4, + "w1_pct": 3.14, + "m1_pct": 4.5 }, "Nasdaq 100": { - "price": 633.36, - "d1_pct": 0.76, - "w1_pct": 4.5, - "m1_pct": 5.63 + "price": 632.65, + "d1_pct": 0.64, + "w1_pct": 4.38, + "m1_pct": 5.51 }, "Russell 2000": { - "price": 268.64, - "d1_pct": -0.03, - "w1_pct": 3.14, - "m1_pct": 8.11 + "price": 268.12, + "d1_pct": -0.22, + "w1_pct": 2.94, + "m1_pct": 7.9 }, "EM Equities": { - "price": 62.175, - "d1_pct": -0.1, - "w1_pct": 2.87, - "m1_pct": 6.5 + "price": 62.045, + "d1_pct": -0.31, + "w1_pct": 2.66, + "m1_pct": 6.28 }, "China Large Cap": { - "price": 36.87, - "d1_pct": -0.05, - "w1_pct": 1.43, - "m1_pct": -0.03 + "price": 36.805, + "d1_pct": -0.23, + "w1_pct": 1.25, + "m1_pct": -0.2 }, "Japan Equities": { - "price": 89.02, - "d1_pct": -0.44, - "w1_pct": -0.44, - "m1_pct": 4.64 + "price": 88.98, + "d1_pct": -0.48, + "w1_pct": -0.48, + "m1_pct": 4.6 }, "Brazil Equities": { - "price": 41.505, - "d1_pct": -0.54, - "w1_pct": 4.92, - "m1_pct": 13.62 + "price": 41.445, + "d1_pct": -0.68, + "w1_pct": 4.76, + "m1_pct": 13.45 }, "Germany Equities": { - "price": 42.3299, - "d1_pct": 0.33, - "w1_pct": 1.41, - "m1_pct": 4.47 + "price": 42.3, + "d1_pct": 0.26, + "w1_pct": 1.34, + "m1_pct": 4.39 }, "UK Equities": { "price": 47.795, @@ -155,10 +155,10 @@ "m1_pct": 3.65 }, "US Dollar Index": { - "price": 27.295, - "d1_pct": -0.09, - "w1_pct": -0.85, - "m1_pct": -1.57 + "price": 27.2999, + "d1_pct": -0.07, + "w1_pct": -0.84, + "m1_pct": -1.55 }, "Euro ETF": { "price": 108.94, @@ -167,16 +167,16 @@ "m1_pct": 2.66 }, "Yen ETF": { - "price": 57.8, - "d1_pct": 0.02, - "w1_pct": -0.17, - "m1_pct": 0.1 + "price": 57.7501, + "d1_pct": -0.07, + "w1_pct": -0.26, + "m1_pct": 0.02 }, "GBP ETF": { - "price": 130.53, - "d1_pct": 0.06, - "w1_pct": 1.26, - "m1_pct": 2.04 + "price": 130.48, + "d1_pct": 0.02, + "w1_pct": 1.22, + "m1_pct": 2.0 }, "AUD ETF": { "price": 70.99, @@ -185,193 +185,193 @@ "m1_pct": 1.36 }, "CAD ETF": { - "price": 71.1, - "d1_pct": 0.23, - "w1_pct": 0.75, - "m1_pct": -0.49 + "price": 71.13, + "d1_pct": 0.27, + "w1_pct": 0.79, + "m1_pct": -0.45 }, "Gold ETF": { - "price": 441.8, - "d1_pct": -0.74, - "w1_pct": 1.67, - "m1_pct": -4.05 + "price": 440.78, + "d1_pct": -0.97, + "w1_pct": 1.44, + "m1_pct": -4.27 }, "Oil ETF": { - "price": 123.42, - "d1_pct": -0.35, - "w1_pct": -0.93, - "m1_pct": 7.29 + "price": 123.67, + "d1_pct": -0.15, + "w1_pct": -0.73, + "m1_pct": 7.51 }, "Agriculture ETF": { - "price": 27.1675, - "d1_pct": 0.18, - "w1_pct": 1.11, - "m1_pct": 2.71 + "price": 27.185, + "d1_pct": 0.24, + "w1_pct": 1.17, + "m1_pct": 2.78 }, "Energy Sector": { - "price": 55.845, - "d1_pct": -0.19, - "w1_pct": -3.8, - "m1_pct": -2.92 + "price": 56.125, + "d1_pct": 0.31, + "w1_pct": -3.32, + "m1_pct": -2.43 }, "Financials Sector": { - "price": 52.165, - "d1_pct": 0.74, - "w1_pct": 1.88, - "m1_pct": 6.36 + "price": 52.235, + "d1_pct": 0.88, + "w1_pct": 2.02, + "m1_pct": 6.5 } }, "fx": { "EURUSD": { - "price": 1.1805, - "d1_pct": 0.31, - "w1_pct": 1.01, - "m1_pct": 2.66 + "price": 1.1804, + "d1_pct": 0.3, + "w1_pct": 1.0, + "m1_pct": 2.64 }, "GBPUSD": { - "price": 1.3573, + "price": 1.3572, "d1_pct": 0.42, - "w1_pct": 1.28, + "w1_pct": 1.27, "m1_pct": 1.94 }, "USDJPY": { - "price": 158.833, - "d1_pct": -0.24, - "w1_pct": 0.07, - "m1_pct": -0.17 + "price": 158.91, + "d1_pct": -0.19, + "w1_pct": 0.12, + "m1_pct": -0.12 }, "USDCHF": { "price": 0.7814, "d1_pct": -0.23, - "w1_pct": -1.14, - "m1_pct": -0.85 + "w1_pct": -1.13, + "m1_pct": -0.84 }, "AUDUSD": { "price": 0.7167, - "d1_pct": 0.96, - "w1_pct": 1.28, - "m1_pct": 1.4 + "d1_pct": 0.95, + "w1_pct": 1.27, + "m1_pct": 1.39 }, "NZDUSD": { - "price": 0.5915, - "d1_pct": 0.73, - "w1_pct": 1.81, - "m1_pct": 1.04 + "price": 0.5914, + "d1_pct": 0.71, + "w1_pct": 1.8, + "m1_pct": 1.02 }, "USDCAD": { - "price": 1.3739, - "d1_pct": -0.33, - "w1_pct": -0.74, - "m1_pct": 0.4 + "price": 1.3737, + "d1_pct": -0.35, + "w1_pct": -0.76, + "m1_pct": 0.39 }, "USDSEK": { - "price": 9.1571, + "price": 9.1575, "d1_pct": -0.21, - "w1_pct": -1.86, - "m1_pct": -1.89 + "w1_pct": -1.85, + "m1_pct": -1.88 }, "USDNOK": { - "price": 9.3856, - "d1_pct": -0.55, + "price": 9.386, + "d1_pct": -0.54, "w1_pct": -2.05, "m1_pct": -2.97 }, "USDCNY": { - "price": 6.818, - "d1_pct": -0.18, - "w1_pct": -0.56, + "price": 6.8175, + "d1_pct": -0.19, + "w1_pct": -0.57, "m1_pct": -1.98 }, "USDMXN": { - "price": 17.2525, - "d1_pct": -0.15, - "w1_pct": -1.49, - "m1_pct": -2.44 + "price": 17.2489, + "d1_pct": -0.17, + "w1_pct": -1.51, + "m1_pct": -2.46 }, "USDBRL": { - "price": 4.9931, - "d1_pct": -0.03, - "w1_pct": -3.06, - "m1_pct": -4.59 + "price": 4.9942, + "d1_pct": -0.0, + "w1_pct": -3.04, + "m1_pct": -4.57 }, "USDZAR": { - "price": 16.3622, + "price": 16.3618, "d1_pct": -0.11, - "w1_pct": -0.51, + "w1_pct": -0.52, "m1_pct": -1.84 }, "USDINR": { - "price": 93.233, - "d1_pct": -1.81, - "w1_pct": 0.4, - "m1_pct": 1.03 + "price": 93.218, + "d1_pct": -1.82, + "w1_pct": 0.39, + "m1_pct": 1.01 }, "USDKRW": { - "price": 1474.39, - "d1_pct": -0.17, - "w1_pct": -1.65, - "m1_pct": -0.98 + "price": 1474.9, + "d1_pct": -0.13, + "w1_pct": -1.62, + "m1_pct": -0.94 }, "USDTRY": { - "price": 44.7497, + "price": 44.747, "d1_pct": 0.1, - "w1_pct": 0.41, + "w1_pct": 0.4, "m1_pct": 1.28 }, "USDPLN": { - "price": 3.5857, - "d1_pct": -0.57, - "w1_pct": -1.63, - "m1_pct": -3.21 + "price": 3.5865, + "d1_pct": -0.55, + "w1_pct": -1.61, + "m1_pct": -3.19 }, "USDHUF": { - "price": 307.85, - "d1_pct": -0.03, - "w1_pct": -4.53, - "m1_pct": -9.3 + "price": 307.398, + "d1_pct": -0.18, + "w1_pct": -4.67, + "m1_pct": -9.44 }, "USDCZK": { - "price": 20.604, - "d1_pct": -0.35, - "w1_pct": -1.52, - "m1_pct": -3.03 + "price": 20.594, + "d1_pct": -0.4, + "w1_pct": -1.57, + "m1_pct": -3.08 }, "USDSGD": { - "price": 1.2708, - "d1_pct": -0.06, - "w1_pct": -0.39, - "m1_pct": -0.58 + "price": 1.2709, + "d1_pct": -0.04, + "w1_pct": -0.38, + "m1_pct": -0.57 }, "USDIDR": { - "price": 17136.0, - "d1_pct": 0.33, - "w1_pct": 0.64, - "m1_pct": 1.08 + "price": 17130.0, + "d1_pct": 0.3, + "w1_pct": 0.6, + "m1_pct": 1.04 }, "USDTHB": { - "price": 31.94, - "d1_pct": -0.22, - "w1_pct": -0.41, - "m1_pct": -1.27 + "price": 31.98, + "d1_pct": -0.09, + "w1_pct": -0.28, + "m1_pct": -1.14 }, "DXY": { - "price": 98.047, + "price": 98.054, "d1_pct": -0.07, "w1_pct": -1.09, - "m1_pct": -1.67 + "m1_pct": -1.66 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.94, + "price": 18.23, "prev_close": 18.36, - "change_pct": -2.29, + "change_pct": -0.71, "timestamp": "2026-04-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.02, + "price": 22.22, "prev_close": 21.8, - "change_pct": 1.01, + "change_pct": 1.93, "timestamp": "2026-04-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,23 +381,23 @@ "timestamp": "2026-04-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.37, + "price": 28.31, "prev_close": 28.11, - "change_pct": 0.92, + "change_pct": 0.71, "timestamp": "2026-04-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.845, + "price": 86.84, "d1_pct": -0.42, "w1_pct": -0.09, - "m1_pct": -0.02, + "m1_pct": -0.03, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.5753, + "price": 95.575, "d1_pct": -0.22, "w1_pct": 0.12, "m1_pct": -0.13, @@ -405,9 +405,9 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.4893, - "d1_pct": -0.05, - "w1_pct": 0.08, + "price": 82.493, + "d1_pct": -0.04, + "w1_pct": 0.09, "m1_pct": 0.11, "country": "US", "duration": "short" @@ -429,7 +429,7 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.9258, + "price": 22.925, "d1_pct": -0.15, "w1_pct": 0.07, "m1_pct": 0.06, @@ -438,6 +438,48 @@ } }, "news": [ + { + "headline": "Powell\u2019s term as Fed chair is coming to an end. Trump wants to fire him anyway.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/powells-term-as-fed-chair-is-coming-to-an-end-trump-wants-to-fire-him-anyway-18f3f488?mod=mw_rss_topstories", + "datetime": 1776272940, + "category": "general" + }, + { + "headline": "Allbirds\u2019 AI pivot sends its stock soaring 600%. We\u2019ve seen this movie before.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories", + "datetime": 1776272460, + "category": "general" + }, + { + "headline": "These stocks and ETFs can beat the \u2018sell in May\u2019 slump \u2014 and dodge the 2026 midterm blues", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-stocks-and-etfs-can-beat-the-sell-in-may-slump-and-dodge-the-2026-midterm-blues-6295b0c2?mod=mw_rss_topstories", + "datetime": 1776272100, + "category": "general" + }, + { + "headline": "Big Tech\u2019s giant headache: billions in AI capital spending means investors demand results", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/big-techs-giant-headache-billions-in-ai-capital-spending-means-investors-demand-results-451fd572?mod=mw_rss_topstories", + "datetime": 1776271980, + "category": "general" + }, + { + "headline": "\u2018Engagement\u2019 is the key theme of Netflix\u2019s earnings after the Warner Bros. deal collapsed", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/engagement-is-the-key-theme-of-netflixs-earnings-after-the-warner-bros-deal-collapsed-dd736aca?mod=mw_rss_topstories", + "datetime": 1776271860, + "category": "general" + }, + { + "headline": "My wife is older, but receives less Social Security than I do. Can she switch to spousal benefits?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wife-is-older-but-receives-less-social-security-than-i-do-can-she-switch-to-spousal-benefits-1c31802c?mod=mw_rss_topstories", + "datetime": 1776271680, + "category": "general" + }, { "headline": "How the Globalstar purchase could turn Amazon\u2019s Leo into a satellite powerhouse", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1776265200, "category": "general" }, - { - "headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories", - "datetime": 1776265080, - "category": "general" - }, - { - "headline": "Allbirds\u2019 AI pivot sends its stock soaring 300%. We\u2019ve seen this film before.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories", - "datetime": 1776264660, - "category": "general" - }, - { - "headline": "Nearly 90% of American adults are vulnerable because they are missing this key document", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nearly-90-of-american-adults-are-vulnerable-because-they-are-missing-this-key-document-62820176?mod=mw_rss_topstories", - "datetime": 1776263640, - "category": "general" - }, - { - "headline": "Caregiving has become so crazy expensive that it\u2019s financially devastating to most families", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/caregiving-is-now-so-crazy-expensive-that-its-financially-devastating-to-most-families-new-research-shows-989ba873?mod=mw_rss_topstories", - "datetime": 1776263280, - "category": "general" - }, - { - "headline": "Bill Ackman says his stake in Universal Music has languished \u2014 and now he\u2019s come up with a $64 billion offer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bill-ackman-says-his-stake-in-universal-music-has-languished-and-now-hes-come-up-with-a-64-billion-offer-bb923b8c?mod=mw_rss_topstories", - "datetime": 1776262680, - "category": "general" - }, - { - "headline": "How Meta\u2019s little-known chip business fits in with Zuckerberg\u2019s \u2018superintelligence\u2019 ambitions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-metas-little-known-chip-business-fits-in-with-zuckerbergs-superintelligence-ambitions-d086cbcf?mod=mw_rss_topstories", - "datetime": 1776262320, - "category": "general" - }, { "headline": "AA and BSM ordered to refund learner drivers for hidden fees", "source": "BBC Business",