gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 13:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 13:22:20 +00:00
parent 9310b215bc
commit 2246641685
1 changed files with 160 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+160 -154
View File
@@ -1,95 +1,101 @@
{
"generated_at": "2026-08-21T12:48:23.745487Z",
"generated_at": "2026-08-21T13:21:53.250511Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.941,
"y2": 3.947,
"y3": null,
"y5": 4.376,
"y5": 4.387,
"y7": null,
"y10": 4.694,
"y10": 4.704,
"y20": null,
"y30": null
"y30": 5.254
},
"US_yf": {
"US_3M": {
"price": 3.697,
"price": 3.7,
"prev_close": 3.703,
"change_pct": -0.16,
"change_pct": -0.08,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.376,
"price": 4.387,
"prev_close": 4.387,
"change_pct": -0.25,
"change_pct": 0.0,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.694,
"price": 4.704,
"prev_close": 4.696,
"change_pct": -0.04,
"change_pct": 0.17,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.254,
"prev_close": 5.237,
"change_pct": 0.32,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4626.7002,
"d1_pct": 2.44,
"w1_pct": 5.62,
"m1_pct": 14.34,
"price": 4643.0,
"d1_pct": 2.81,
"w1_pct": 5.99,
"m1_pct": 14.74,
"unit": "$/oz"
},
"silver": {
"price": 69.325,
"d1_pct": 1.91,
"w1_pct": 6.67,
"m1_pct": 19.94,
"price": 69.635,
"d1_pct": 2.37,
"w1_pct": 7.15,
"m1_pct": 20.48,
"unit": "$/oz"
},
"wti": {
"price": 86.97,
"d1_pct": -0.98,
"w1_pct": 5.55,
"m1_pct": -5.66,
"price": 86.76,
"d1_pct": -1.22,
"w1_pct": 5.29,
"m1_pct": -5.89,
"unit": "$/bbl"
},
"brent": {
"price": 93.99,
"d1_pct": 0.22,
"w1_pct": 6.18,
"m1_pct": -6.65,
"price": 93.87,
"d1_pct": 0.1,
"w1_pct": 6.04,
"m1_pct": -6.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.79,
"d1_pct": 2.09,
"w1_pct": 2.09,
"m1_pct": -4.32,
"price": 2.804,
"d1_pct": 2.6,
"w1_pct": 2.6,
"m1_pct": -3.84,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.594,
"d1_pct": 2.07,
"w1_pct": -0.08,
"m1_pct": 4.58,
"price": 6.588,
"d1_pct": 1.98,
"w1_pct": -0.17,
"m1_pct": 4.49,
"unit": "$/lb"
},
"wheat": {
"price": 696.5,
"d1_pct": 2.01,
"w1_pct": 3.22,
"m1_pct": 0.04,
"price": 697.5,
"d1_pct": 2.16,
"w1_pct": 3.37,
"m1_pct": 0.18,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.5,
"d1_pct": 4.96,
"w1_pct": 9.48,
"m1_pct": 8.3,
"price": 503.75,
"d1_pct": 5.22,
"w1_pct": 9.75,
"m1_pct": 8.57,
"unit": "\u00a2/bu"
}
},
@@ -217,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.1692,
"d1_pct": 0.15,
"w1_pct": 1.36,
"m1_pct": 2.45
"price": 1.169,
"d1_pct": 0.14,
"w1_pct": 1.34,
"m1_pct": 2.44
},
"GBPUSD": {
"price": 1.3644,
"d1_pct": 0.33,
"w1_pct": 1.14,
"m1_pct": 2.01
"price": 1.3639,
"d1_pct": 0.29,
"w1_pct": 1.1,
"m1_pct": 1.97
},
"USDJPY": {
"price": 158.782,
"d1_pct": 0.32,
"w1_pct": -0.4,
"m1_pct": -2.64
"price": 158.815,
"d1_pct": 0.34,
"w1_pct": -0.38,
"m1_pct": -2.62
},
"USDCHF": {
"price": 0.8001,
"d1_pct": 0.29,
"w1_pct": -1.72,
"m1_pct": -1.73
"price": 0.8002,
"d1_pct": 0.31,
"w1_pct": -1.71,
"m1_pct": -1.72
},
"AUDUSD": {
"price": 0.7167,
@@ -247,52 +253,52 @@
"m1_pct": 2.54
},
"NZDUSD": {
"price": 0.5984,
"d1_pct": 0.82,
"w1_pct": 2.22,
"m1_pct": 2.93
"price": 0.5981,
"d1_pct": 0.76,
"w1_pct": 2.16,
"m1_pct": 2.86
},
"USDCAD": {
"price": 1.3745,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.42
"price": 1.3747,
"d1_pct": -0.46,
"w1_pct": -1.3,
"m1_pct": -2.41
},
"USDSEK": {
"price": 9.4557,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": -2.48
"price": 9.4608,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": -2.42
},
"USDNOK": {
"price": 9.2867,
"d1_pct": -0.46,
"w1_pct": -2.29,
"m1_pct": -3.18
"price": 9.2889,
"d1_pct": -0.44,
"w1_pct": -2.26,
"m1_pct": -3.15
},
"USDCNY": {
"price": 6.72,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.78
"price": 6.7094,
"d1_pct": -0.3,
"w1_pct": -0.5,
"m1_pct": -0.93
},
"USDMXN": {
"price": 16.9045,
"d1_pct": -0.27,
"w1_pct": -0.74,
"m1_pct": -2.85
"price": 16.903,
"d1_pct": -0.28,
"w1_pct": -0.75,
"m1_pct": -2.86
},
"USDBRL": {
"price": 5.173,
"d1_pct": -0.07,
"w1_pct": -0.52,
"m1_pct": 2.18
"price": 5.1812,
"d1_pct": 0.09,
"w1_pct": -0.36,
"m1_pct": 2.34
},
"USDZAR": {
"price": 15.999,
"d1_pct": -0.57,
"w1_pct": -1.14,
"m1_pct": -2.41
"price": 16.0012,
"d1_pct": -0.55,
"w1_pct": -1.13,
"m1_pct": -2.39
},
"USDINR": {
"price": 95.685,
@@ -301,65 +307,65 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1386.0,
"d1_pct": -0.24,
"w1_pct": -2.18,
"m1_pct": -6.07
"price": 1385.78,
"d1_pct": -0.26,
"w1_pct": -2.19,
"m1_pct": -6.09
},
"USDTRY": {
"price": 48.0618,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
"price": 48.0398,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.6858,
"d1_pct": -0.24,
"w1_pct": -1.32,
"m1_pct": -2.75
"price": 3.6882,
"d1_pct": -0.18,
"w1_pct": -1.26,
"m1_pct": -2.69
},
"USDHUF": {
"price": 310.326,
"d1_pct": -0.45,
"w1_pct": -1.35,
"m1_pct": -2.51
"price": 310.43,
"d1_pct": -0.42,
"w1_pct": -1.32,
"m1_pct": -2.48
},
"USDCZK": {
"price": 20.6277,
"price": 20.628,
"d1_pct": -0.22,
"w1_pct": -1.67,
"m1_pct": -2.56
},
"USDSGD": {
"price": 1.2689,
"d1_pct": -0.19,
"w1_pct": -0.89,
"m1_pct": -1.71
"price": 1.2691,
"d1_pct": -0.17,
"w1_pct": -0.87,
"m1_pct": -1.7
},
"USDIDR": {
"price": 17690.0,
"d1_pct": -0.66,
"w1_pct": -0.97,
"m1_pct": -1.27
"price": 17700.0,
"d1_pct": -0.6,
"w1_pct": -0.91,
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
"price": 32.64,
"d1_pct": -0.67,
"w1_pct": -1.6,
"m1_pct": -3.35
},
"DXY": {
"price": 98.758,
"price": 98.759,
"d1_pct": -0.14,
"w1_pct": -0.92,
"w1_pct": -0.91,
"m1_pct": -2.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.41,
"price": 15.44,
"prev_close": 16.01,
"change_pct": -3.75,
"change_pct": -3.56,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.39,
"price": 9.605,
"d1_pct": 0.08,
"w1_pct": -0.41,
"m1_pct": 0.42,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.0623,
"d1_pct": 0.01,
"w1_pct": -1.64,
"m1_pct": -0.85,
"price": 134.19,
"d1_pct": 0.1,
"w1_pct": -1.54,
"m1_pct": -0.76,
"country": "Eurozone",
"duration": "mixed"
},
@@ -432,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018It\u2019s truly a tragedy\u2019: My daughter hasn\u2019t spoken to me for 4 years, but it has nothing to do with politics",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787318100,
"category": "general"
},
{
"headline": "I need to get out of my job. Can I leave for a competitor if I\u2019ve signed a non-compete?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-need-to-get-out-of-my-job-can-i-leave-for-a-competitor-if-ive-signed-a-non-compete-33d3164b?mod=mw_rss_topstories",
"datetime": 1787317620,
"category": "general"
},
{
"headline": "Bitcoin on track for best week in more than two years. Can this mean the next crypto bull market has arrived?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-on-track-for-best-week-in-more-than-two-years-has-the-next-crypto-bull-market-arrived-0181180c?mod=mw_rss_topstories",
"datetime": 1787317260,
"category": "general"
},
{
"headline": "When it comes to stock buybacks, anything SK Hynix can do, Samsung can do bigger",
"source": "MarketWatch",
@@ -467,13 +494,6 @@
"datetime": 1787309640,
"category": "general"
},
{
"headline": "\u2018It\u2019s truly a tragedy\u2019: My daughter hasn\u2019t spoken to me for 4 years, but it has nothing to do with politics",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787303700,
"category": "general"
},
{
"headline": "Hedge funds are doubling down on Big Tech even after summer volatility triggered a massive portfolio cleanup",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1787302860,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787266800,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787265900,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",