gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 03:03 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 03:03:45 +00:00
parent f57bc25ed6
commit 21911b896a
1 changed files with 146 additions and 340 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -340
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-02T00:32:37.357318Z", "generated_at": "2026-07-02T03:02:47.349768Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 2.1, "change_pct": 2.1,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
} }
},
"UK": {
"y2": 4.2143,
"y10": 4.759,
"y30": 5.4846
},
"Eurozone": {
"y2": 2.5198,
"y10": 2.8841,
"y30": 3.456
},
"Japan": {
"y2": 1.3948,
"y10": 2.701,
"y30": 3.9574
},
"Italy": {
"y2": 2.6967,
"y10": 3.6182
},
"France": {
"y10": 3.5716
},
"Spain": {
"y10": 3.3305
},
"Canada": {
"y2": 2.748,
"y10": 3.3802
},
"Australia": {
"y2": 4.4825,
"y10": 4.8069
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4055.8999, "price": 4070.0,
"d1_pct": 0.82, "d1_pct": 1.17,
"w1_pct": 1.64, "w1_pct": 2.0,
"m1_pct": -9.37, "m1_pct": -9.05,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.84, "price": 60.49,
"d1_pct": 0.61, "d1_pct": 1.7,
"w1_pct": 3.08, "w1_pct": 4.2,
"m1_pct": -20.22, "m1_pct": -19.35,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 67.93, "price": 67.78,
"d1_pct": -2.26, "d1_pct": -2.47,
"w1_pct": -3.43, "w1_pct": -3.64,
"m1_pct": -26.29, "m1_pct": -26.45,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 71.06, "price": 70.9,
"d1_pct": -2.55, "d1_pct": -2.77,
"w1_pct": -3.63, "w1_pct": -3.85,
"m1_pct": -25.18, "m1_pct": -25.35,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.201, "price": 3.198,
"d1_pct": -2.26, "d1_pct": -2.35,
"w1_pct": -0.62, "w1_pct": -0.71,
"m1_pct": 0.69, "m1_pct": 0.6,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.1535, "price": 6.1725,
"d1_pct": -0.63, "d1_pct": -0.32,
"w1_pct": 3.54, "w1_pct": 3.86,
"m1_pct": -5.68, "m1_pct": -5.39,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 597.75, "price": 600.25,
"d1_pct": 2.93, "d1_pct": 3.36,
"w1_pct": 2.05, "w1_pct": 2.48,
"m1_pct": -1.81, "m1_pct": -1.4,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 441.75, "price": 442.5,
"d1_pct": 7.03, "d1_pct": 7.21,
"w1_pct": 8.54, "w1_pct": 8.72,
"m1_pct": -0.51, "m1_pct": -0.34,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -195,9 +162,9 @@
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.95, "price": 104.95,
"d1_pct": -0.46, "d1_pct": -0.4,
"w1_pct": 0.17, "w1_pct": 0.24,
"m1_pct": -2.22 "m1_pct": -2.15
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.43, "price": 56.43,
@@ -207,21 +174,21 @@
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.558, "price": 127.558,
"d1_pct": -0.06, "d1_pct": 0.1,
"w1_pct": 0.77, "w1_pct": 0.94,
"m1_pct": -1.35 "m1_pct": -1.18
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.19, "price": 68.19,
"d1_pct": -0.57, "d1_pct": -0.44,
"w1_pct": -0.12, "w1_pct": 0.01,
"m1_pct": -3.8 "m1_pct": -3.67
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.7613, "price": 68.7613,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": 0.09, "w1_pct": 0.1,
"m1_pct": -2.6 "m1_pct": -2.59
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.6, "price": 370.6,
@@ -256,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1379, "price": 1.1386,
"d1_pct": -0.3, "d1_pct": -0.24,
"w1_pct": 0.22, "w1_pct": 0.28,
"m1_pct": -2.09 "m1_pct": -2.03
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3276, "price": 1.3286,
"d1_pct": 0.19, "d1_pct": 0.27,
"w1_pct": 0.83, "w1_pct": 0.91,
"m1_pct": -1.33 "m1_pct": -1.25
}, },
"USDJPY": { "USDJPY": {
"price": 162.586, "price": 162.529,
"d1_pct": -0.03, "d1_pct": -0.06,
"w1_pct": 0.51, "w1_pct": 0.47,
"m1_pct": 1.64 "m1_pct": 1.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.8096, "price": 0.809,
"d1_pct": 0.11, "d1_pct": 0.04,
"w1_pct": -0.36, "w1_pct": -0.44,
"m1_pct": 2.71 "m1_pct": 2.63
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6888, "price": 0.6898,
"d1_pct": -0.35, "d1_pct": -0.22,
"w1_pct": -0.17, "w1_pct": -0.03,
"m1_pct": -3.98 "m1_pct": -3.85
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5673, "price": 0.568,
"d1_pct": -0.04, "d1_pct": 0.09,
"w1_pct": 0.5, "w1_pct": 0.63,
"m1_pct": -4.21 "m1_pct": -4.09
}, },
"USDCAD": { "USDCAD": {
"price": 1.4221, "price": 1.4216,
"d1_pct": 0.11, "d1_pct": 0.08,
"w1_pct": -0.1, "w1_pct": -0.14,
"m1_pct": 2.72 "m1_pct": 2.68
}, },
"USDSEK": { "USDSEK": {
"price": 9.7295, "price": 9.7171,
"d1_pct": 0.25, "d1_pct": 0.12,
"w1_pct": -0.25, "w1_pct": -0.37,
"m1_pct": 4.3 "m1_pct": 4.16
}, },
"USDNOK": { "USDNOK": {
"price": 9.922, "price": 9.9121,
"d1_pct": 0.13, "d1_pct": 0.03,
"w1_pct": 0.75, "w1_pct": 0.65,
"m1_pct": 6.86 "m1_pct": 6.75
}, },
"USDCNY": { "USDCNY": {
"price": 6.7936, "price": 6.7852,
"d1_pct": 0.0, "d1_pct": -0.12,
"w1_pct": 0.05, "w1_pct": -0.07,
"m1_pct": 0.42 "m1_pct": 0.34
}, },
"USDMXN": { "USDMXN": {
"price": 17.5547, "price": 17.5255,
"d1_pct": 0.35, "d1_pct": 0.19,
"w1_pct": -0.37, "w1_pct": -0.54,
"m1_pct": 1.48 "m1_pct": 1.31
}, },
"USDBRL": { "USDBRL": {
"price": 5.1747, "price": 5.1747,
@@ -328,70 +295,70 @@
"m1_pct": 2.7 "m1_pct": 2.7
}, },
"USDZAR": { "USDZAR": {
"price": 16.4102, "price": 16.3816,
"d1_pct": 0.22, "d1_pct": 0.04,
"w1_pct": -0.93, "w1_pct": -1.1,
"m1_pct": 0.96 "m1_pct": 0.79
}, },
"USDINR": { "USDINR": {
"price": 94.918, "price": 95.238,
"d1_pct": 0.13, "d1_pct": 0.34,
"w1_pct": -0.28, "w1_pct": 0.84,
"m1_pct": -0.66 "m1_pct": -0.03
}, },
"USDKRW": { "USDKRW": {
"price": 1554.8199, "price": 1553.28,
"d1_pct": 0.4, "d1_pct": 0.3,
"w1_pct": 0.78, "w1_pct": 0.68,
"m1_pct": 2.52 "m1_pct": 2.42
}, },
"USDTRY": { "USDTRY": {
"price": 46.6774, "price": 46.6862,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": 0.37, "w1_pct": 0.39,
"m1_pct": 1.59 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7729, "price": 3.7696,
"d1_pct": 0.21, "d1_pct": 0.13,
"w1_pct": 0.04, "w1_pct": -0.04,
"m1_pct": 3.55 "m1_pct": 3.46
}, },
"USDHUF": { "USDHUF": {
"price": 312.81, "price": 312.344,
"d1_pct": 0.55, "d1_pct": 0.4,
"w1_pct": 0.07, "w1_pct": -0.08,
"m1_pct": 2.69 "m1_pct": 2.53
}, },
"USDCZK": { "USDCZK": {
"price": 21.289, "price": 21.2779,
"d1_pct": 0.3, "d1_pct": 0.25,
"w1_pct": -0.16, "w1_pct": -0.21,
"m1_pct": 2.31 "m1_pct": 2.26
}, },
"USDSGD": { "USDSGD": {
"price": 1.296, "price": 1.2952,
"d1_pct": 0.14, "d1_pct": 0.08,
"w1_pct": -0.11, "w1_pct": -0.16,
"m1_pct": 1.26 "m1_pct": 1.21
}, },
"USDIDR": { "USDIDR": {
"price": 17935.0, "price": 17956.0,
"d1_pct": 0.06, "d1_pct": 0.12,
"w1_pct": 0.11, "w1_pct": -0.19,
"m1_pct": 0.4 "m1_pct": 0.55
}, },
"USDTHB": { "USDTHB": {
"price": 33.33, "price": 33.31,
"d1_pct": 0.21, "d1_pct": 0.15,
"w1_pct": -0.13, "w1_pct": -0.19,
"m1_pct": 1.96 "m1_pct": 1.9
}, },
"DXY": { "DXY": {
"price": 101.402, "price": 101.354,
"d1_pct": 0.21, "d1_pct": 0.16,
"w1_pct": -0.2, "w1_pct": -0.25,
"m1_pct": 2.22 "m1_pct": 2.17
} }
}, },
"volatility": { "volatility": {
@@ -423,25 +390,25 @@
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.52, "price": 85.52,
"d1_pct": -1.04, "d1_pct": -0.68,
"w1_pct": -2.13, "w1_pct": -1.77,
"m1_pct": 0.06, "m1_pct": 0.43,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.03, "price": 94.03,
"d1_pct": -0.57, "d1_pct": -0.24,
"w1_pct": -0.74, "w1_pct": -0.41,
"m1_pct": -0.15, "m1_pct": 0.18,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.84, "price": 81.84,
"d1_pct": -0.33, "d1_pct": -0.04,
"w1_pct": -0.28, "w1_pct": 0.01,
"m1_pct": -0.21, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -463,9 +430,9 @@
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.65, "price": 22.65,
"d1_pct": -0.57, "d1_pct": -0.27,
"w1_pct": -0.74, "w1_pct": -0.45,
"m1_pct": -0.18, "m1_pct": 0.12,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.183,
"change": -0.012,
"pct_change": -0.2861,
"date": "2026-07-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.485,
"change": 0.016,
"pct_change": 0.358,
"date": "2026-07-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.974,
"change": 0.009,
"pct_change": 0.1813,
"date": "2026-07-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2143,
"change": 0.0383,
"pct_change": 0.9171,
"date": "2026-07-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.759,
"change": -0.0097,
"pct_change": -0.2034,
"date": "2026-07-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4846,
"change": 0.0012,
"pct_change": 0.0219,
"date": "2026-07-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5198,
"change": -0.0198,
"pct_change": -0.7797,
"date": "2026-07-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8841,
"change": 0.0203,
"pct_change": 0.7088,
"date": "2026-07-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.456,
"change": 0.0326,
"pct_change": 0.9523,
"date": "2026-07-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3948,
"change": 0.0328,
"pct_change": 2.4082,
"date": "2026-07-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.701,
"change": 0.0145,
"pct_change": 0.5397,
"date": "2026-07-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9574,
"change": 0.0082,
"pct_change": 0.2076,
"date": "2026-07-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6967,
"change": -0.0099,
"pct_change": -0.3658,
"date": "2026-07-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6182,
"change": 0.0312,
"pct_change": 0.8698,
"date": "2026-07-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5716,
"change": 0.025,
"pct_change": 0.7049,
"date": "2026-07-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3305,
"change": 0.0322,
"pct_change": 0.9763,
"date": "2026-07-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.748,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-07-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3802,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-07-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4825,
"change": 0.0492,
"pct_change": 1.1098,
"date": "2026-07-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8069,
"change": 0.0773,
"pct_change": 1.6344,
"date": "2026-07-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }