mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-16 00:58:04 +00:00
📊 Update market data 2026-07-02 03:03 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-07-02T00:32:37.357318Z",
|
||||
"generated_at": "2026-07-02T03:02:47.349768Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 2.1,
|
||||
"timestamp": "2026-07-01 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2143,
|
||||
"y10": 4.759,
|
||||
"y30": 5.4846
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5198,
|
||||
"y10": 2.8841,
|
||||
"y30": 3.456
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3948,
|
||||
"y10": 2.701,
|
||||
"y30": 3.9574
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.6967,
|
||||
"y10": 3.6182
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5716
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3305
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.748,
|
||||
"y10": 3.3802
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4825,
|
||||
"y10": 4.8069
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4055.8999,
|
||||
"d1_pct": 0.82,
|
||||
"w1_pct": 1.64,
|
||||
"m1_pct": -9.37,
|
||||
"price": 4070.0,
|
||||
"d1_pct": 1.17,
|
||||
"w1_pct": 2.0,
|
||||
"m1_pct": -9.05,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 59.84,
|
||||
"d1_pct": 0.61,
|
||||
"w1_pct": 3.08,
|
||||
"m1_pct": -20.22,
|
||||
"price": 60.49,
|
||||
"d1_pct": 1.7,
|
||||
"w1_pct": 4.2,
|
||||
"m1_pct": -19.35,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 67.93,
|
||||
"d1_pct": -2.26,
|
||||
"w1_pct": -3.43,
|
||||
"m1_pct": -26.29,
|
||||
"price": 67.78,
|
||||
"d1_pct": -2.47,
|
||||
"w1_pct": -3.64,
|
||||
"m1_pct": -26.45,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 71.06,
|
||||
"d1_pct": -2.55,
|
||||
"w1_pct": -3.63,
|
||||
"m1_pct": -25.18,
|
||||
"price": 70.9,
|
||||
"d1_pct": -2.77,
|
||||
"w1_pct": -3.85,
|
||||
"m1_pct": -25.35,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.201,
|
||||
"d1_pct": -2.26,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": 0.69,
|
||||
"price": 3.198,
|
||||
"d1_pct": -2.35,
|
||||
"w1_pct": -0.71,
|
||||
"m1_pct": 0.6,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.1535,
|
||||
"d1_pct": -0.63,
|
||||
"w1_pct": 3.54,
|
||||
"m1_pct": -5.68,
|
||||
"price": 6.1725,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": 3.86,
|
||||
"m1_pct": -5.39,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 597.75,
|
||||
"d1_pct": 2.93,
|
||||
"w1_pct": 2.05,
|
||||
"m1_pct": -1.81,
|
||||
"price": 600.25,
|
||||
"d1_pct": 3.36,
|
||||
"w1_pct": 2.48,
|
||||
"m1_pct": -1.4,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 441.75,
|
||||
"d1_pct": 7.03,
|
||||
"w1_pct": 8.54,
|
||||
"m1_pct": -0.51,
|
||||
"price": 442.5,
|
||||
"d1_pct": 7.21,
|
||||
"w1_pct": 8.72,
|
||||
"m1_pct": -0.34,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -195,9 +162,9 @@
|
||||
},
|
||||
"Euro ETF": {
|
||||
"price": 104.95,
|
||||
"d1_pct": -0.46,
|
||||
"w1_pct": 0.17,
|
||||
"m1_pct": -2.22
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -2.15
|
||||
},
|
||||
"Yen ETF": {
|
||||
"price": 56.43,
|
||||
@@ -207,21 +174,21 @@
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 127.558,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.77,
|
||||
"m1_pct": -1.35
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.94,
|
||||
"m1_pct": -1.18
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 68.19,
|
||||
"d1_pct": -0.57,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -3.8
|
||||
"d1_pct": -0.44,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -3.67
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 68.7613,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": -2.6
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": -2.59
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 370.6,
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1379,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": -2.09
|
||||
"price": 1.1386,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.28,
|
||||
"m1_pct": -2.03
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3276,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": 0.83,
|
||||
"m1_pct": -1.33
|
||||
"price": 1.3286,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": -1.25
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 162.586,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 1.64
|
||||
"price": 162.529,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": 1.6
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8096,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -0.36,
|
||||
"m1_pct": 2.71
|
||||
"price": 0.809,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": 2.63
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6888,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -3.98
|
||||
"price": 0.6898,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": -3.85
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5673,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.5,
|
||||
"m1_pct": -4.21
|
||||
"price": 0.568,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": -4.09
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4221,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -0.1,
|
||||
"m1_pct": 2.72
|
||||
"price": 1.4216,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": 2.68
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7295,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": 4.3
|
||||
"price": 9.7171,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": 4.16
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.922,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 6.86
|
||||
"price": 9.9121,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.65,
|
||||
"m1_pct": 6.75
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7936,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": 0.42
|
||||
"price": 6.7852,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": 0.34
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.5547,
|
||||
"d1_pct": 0.35,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": 1.48
|
||||
"price": 17.5255,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -0.54,
|
||||
"m1_pct": 1.31
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1747,
|
||||
@@ -328,70 +295,70 @@
|
||||
"m1_pct": 2.7
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4102,
|
||||
"d1_pct": 0.22,
|
||||
"w1_pct": -0.93,
|
||||
"m1_pct": 0.96
|
||||
"price": 16.3816,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -1.1,
|
||||
"m1_pct": 0.79
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.918,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": -0.66
|
||||
"price": 95.238,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.84,
|
||||
"m1_pct": -0.03
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1554.8199,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": 0.78,
|
||||
"m1_pct": 2.52
|
||||
"price": 1553.28,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 2.42
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.6774,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.59
|
||||
"price": 46.6862,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7729,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": 3.55
|
||||
"price": 3.7696,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 3.46
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 312.81,
|
||||
"d1_pct": 0.55,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": 2.69
|
||||
"price": 312.344,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 2.53
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.289,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": 2.31
|
||||
"price": 21.2779,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": 2.26
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.296,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 1.26
|
||||
"price": 1.2952,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": 1.21
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17935.0,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": 0.4
|
||||
"price": 17956.0,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": 0.55
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.33,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": 1.96
|
||||
"price": 33.31,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": 1.9
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.402,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -0.2,
|
||||
"m1_pct": 2.22
|
||||
"price": 101.354,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": 2.17
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -423,25 +390,25 @@
|
||||
"bond_etfs": {
|
||||
"US 20Y+ Treasury": {
|
||||
"price": 85.52,
|
||||
"d1_pct": -1.04,
|
||||
"w1_pct": -2.13,
|
||||
"m1_pct": 0.06,
|
||||
"d1_pct": -0.68,
|
||||
"w1_pct": -1.77,
|
||||
"m1_pct": 0.43,
|
||||
"country": "US",
|
||||
"duration": "long"
|
||||
},
|
||||
"US 7-10Y Treasury": {
|
||||
"price": 94.03,
|
||||
"d1_pct": -0.57,
|
||||
"w1_pct": -0.74,
|
||||
"m1_pct": -0.15,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": -0.41,
|
||||
"m1_pct": 0.18,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
"US 1-3Y Treasury": {
|
||||
"price": 81.84,
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": -0.21,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": 0.08,
|
||||
"country": "US",
|
||||
"duration": "short"
|
||||
},
|
||||
@@ -463,9 +430,9 @@
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.65,
|
||||
"d1_pct": -0.57,
|
||||
"w1_pct": -0.74,
|
||||
"m1_pct": -0.18,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.45,
|
||||
"m1_pct": 0.12,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.183,
|
||||
"change": -0.012,
|
||||
"pct_change": -0.2861,
|
||||
"date": "2026-07-01",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.485,
|
||||
"change": 0.016,
|
||||
"pct_change": 0.358,
|
||||
"date": "2026-07-01",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.974,
|
||||
"change": 0.009,
|
||||
"pct_change": 0.1813,
|
||||
"date": "2026-07-01",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2143,
|
||||
"change": 0.0383,
|
||||
"pct_change": 0.9171,
|
||||
"date": "2026-07-01",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.759,
|
||||
"change": -0.0097,
|
||||
"pct_change": -0.2034,
|
||||
"date": "2026-07-01",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4846,
|
||||
"change": 0.0012,
|
||||
"pct_change": 0.0219,
|
||||
"date": "2026-07-01",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5198,
|
||||
"change": -0.0198,
|
||||
"pct_change": -0.7797,
|
||||
"date": "2026-07-01",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.8841,
|
||||
"change": 0.0203,
|
||||
"pct_change": 0.7088,
|
||||
"date": "2026-07-01",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.456,
|
||||
"change": 0.0326,
|
||||
"pct_change": 0.9523,
|
||||
"date": "2026-07-01",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3948,
|
||||
"change": 0.0328,
|
||||
"pct_change": 2.4082,
|
||||
"date": "2026-07-01",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.701,
|
||||
"change": 0.0145,
|
||||
"pct_change": 0.5397,
|
||||
"date": "2026-07-01",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.9574,
|
||||
"change": 0.0082,
|
||||
"pct_change": 0.2076,
|
||||
"date": "2026-07-01",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.6967,
|
||||
"change": -0.0099,
|
||||
"pct_change": -0.3658,
|
||||
"date": "2026-07-01",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.6182,
|
||||
"change": 0.0312,
|
||||
"pct_change": 0.8698,
|
||||
"date": "2026-07-01",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5716,
|
||||
"change": 0.025,
|
||||
"pct_change": 0.7049,
|
||||
"date": "2026-07-01",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3305,
|
||||
"change": 0.0322,
|
||||
"pct_change": 0.9763,
|
||||
"date": "2026-07-01",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.748,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-07-01",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3802,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-07-01",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4825,
|
||||
"change": 0.0492,
|
||||
"pct_change": 1.1098,
|
||||
"date": "2026-07-01",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.8069,
|
||||
"change": 0.0773,
|
||||
"pct_change": 1.6344,
|
||||
"date": "2026-07-01",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user