gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-18 04:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-18 04:25:56 +00:00
parent 41e5d695f9
commit 20d550a9a7
1 changed files with 55 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+55 -249
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-18T01:26:15.610869Z",
"generated_at": "2026-04-18T04:25:29.127687Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.89,
"timestamp": "2026-04-17 00:00:00"
}
},
"UK": {
"y2": 4.1321,
"y10": 4.6856,
"y30": 5.4932
},
"Eurozone": {
"y2": 2.4104,
"y10": 2.9641,
"y30": 3.5437
},
"Japan": {
"y2": 1.3588,
"y10": 2.4203,
"y30": 3.6055
},
"Italy": {
"y2": 2.6019,
"y10": 3.6943
},
"France": {
"y10": 3.5789
},
"Spain": {
"y10": 3.3846
},
"Canada": {
"y2": 2.7871,
"y10": 3.4456
},
"Australia": {
"y2": 4.6756,
"y10": 5.004
}
},
"commodities": {
"gold": {
"price": 4849.3999,
"d1_pct": 1.34,
"w1_pct": 1.84,
"m1_pct": -0.83,
"price": 4857.6001,
"d1_pct": 1.51,
"w1_pct": 2.01,
"m1_pct": -0.66,
"unit": "$/oz"
},
"silver": {
"price": 80.93,
"d1_pct": 2.96,
"w1_pct": 6.03,
"m1_pct": 4.78,
"price": 81.738,
"d1_pct": 3.98,
"w1_pct": 7.09,
"m1_pct": 5.83,
"unit": "$/oz"
},
"wti": {
"price": 84.0,
"d1_pct": -11.29,
"w1_pct": -13.02,
"m1_pct": -12.79,
"price": 83.85,
"d1_pct": -11.45,
"w1_pct": -13.17,
"m1_pct": -12.95,
"unit": "$/bbl"
},
"brent": {
"price": 91.87,
"d1_pct": -7.57,
"w1_pct": -3.5,
"m1_pct": -14.44,
"price": 90.38,
"d1_pct": -9.07,
"w1_pct": -5.06,
"m1_pct": -15.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.675,
"d1_pct": 1.06,
"w1_pct": 1.02,
"m1_pct": -12.72,
"price": 2.674,
"d1_pct": 1.02,
"w1_pct": 0.98,
"m1_pct": -12.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0815,
"d1_pct": 0.25,
"w1_pct": 3.59,
"m1_pct": 9.5,
"price": 6.1035,
"d1_pct": 0.61,
"w1_pct": 3.97,
"m1_pct": 9.89,
"unit": "$/lb"
},
"wheat": {
"price": 598.0,
"d1_pct": -0.08,
"w1_pct": 4.73,
"m1_pct": -1.03,
"price": 591.25,
"d1_pct": -1.21,
"w1_pct": 3.55,
"m1_pct": -2.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.0,
"d1_pct": 1.9,
"w1_pct": 3.63,
"m1_pct": -1.35,
"price": 448.75,
"d1_pct": 0.06,
"w1_pct": 1.76,
"m1_pct": -3.13,
"unit": "\u00a2/bu"
}
},
@@ -212,10 +179,10 @@
"m1_pct": 2.0
},
"AUD ETF": {
"price": 71.0479,
"price": 71.05,
"d1_pct": 0.17,
"w1_pct": 1.38,
"m1_pct": 1.96
"m1_pct": 1.97
},
"CAD ETF": {
"price": 71.33,
@@ -281,20 +248,20 @@
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": -0.11,
"w1_pct": 1.31,
"m1_pct": 1.97
"d1_pct": 0.13,
"w1_pct": 2.11,
"m1_pct": 1.23
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": -0.46,
"w1_pct": 0.59,
"m1_pct": 1.54
"d1_pct": -0.02,
"w1_pct": 1.39,
"m1_pct": 0.29
},
"USDCAD": {
"price": 1.3687,
"d1_pct": -0.32,
"w1_pct": -0.98,
"price": 1.3693,
"d1_pct": -0.05,
"w1_pct": -1.3,
"m1_pct": -0.31
},
"USDSEK": {
@@ -328,10 +295,10 @@
"m1_pct": -5.18
},
"USDZAR": {
"price": 16.2955,
"d1_pct": -0.33,
"w1_pct": -0.5,
"m1_pct": -3.94
"price": 16.2965,
"d1_pct": -0.63,
"w1_pct": -1.52,
"m1_pct": -2.55
},
"USDINR": {
"price": 92.575,
@@ -388,10 +355,10 @@
"m1_pct": -2.77
},
"DXY": {
"price": 98.227,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": -1.86
"price": 98.1,
"d1_pct": -0.12,
"w1_pct": -0.56,
"m1_pct": -1.99
}
},
"volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-04-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.6953,
"price": 65.7,
"prev_close": 65.89,
"change_pct": -0.3,
"change_pct": -0.29,
"timestamp": "2026-04-17 00:00:00"
},
"VIX Short-Term ETF": {
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.712,
"change": -0.074,
"pct_change": -1.9546,
"date": "2026-04-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.251,
"change": -0.069,
"pct_change": -1.5972,
"date": "2026-04-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.912,
"change": -0.023,
"pct_change": -0.4661,
"date": "2026-04-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1321,
"change": -0.1769,
"pct_change": -4.1054,
"date": "2026-04-17",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.6856,
"change": -0.1514,
"pct_change": -3.13,
"date": "2026-04-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4932,
"change": -0.1162,
"pct_change": -2.0715,
"date": "2026-04-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.4104,
"change": -0.1153,
"pct_change": -4.5651,
"date": "2026-04-17",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9641,
"change": -0.069,
"pct_change": -2.2749,
"date": "2026-04-17",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5437,
"change": -0.0497,
"pct_change": -1.3831,
"date": "2026-04-17",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3588,
"change": -0.0029,
"pct_change": -0.213,
"date": "2026-04-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4203,
"change": 0.0146,
"pct_change": 0.6069,
"date": "2026-04-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6055,
"change": -0.0044,
"pct_change": -0.1219,
"date": "2026-04-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6019,
"change": -0.1232,
"pct_change": -4.5209,
"date": "2026-04-17",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6943,
"change": -0.1139,
"pct_change": -2.9909,
"date": "2026-04-17",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5789,
"change": -0.0936,
"pct_change": -2.5487,
"date": "2026-04-17",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3846,
"change": -0.0941,
"pct_change": -2.705,
"date": "2026-04-17",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7871,
"change": -0.0361,
"pct_change": -1.2787,
"date": "2026-04-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4456,
"change": -0.056,
"pct_change": -1.5993,
"date": "2026-04-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6756,
"change": 0.0153,
"pct_change": 0.3283,
"date": "2026-04-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.004,
"change": 0.0373,
"pct_change": 0.751,
"date": "2026-04-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}