From 20d550a9a7fbf78d583712308481df87f93233a5 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 18 Apr 2026 04:25:56 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-18=2004:25=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 304 ++++++++++-------------------------------------------- 1 file changed, 55 insertions(+), 249 deletions(-) diff --git a/data.json b/data.json index a9064e9..1c6577d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-18T01:26:15.610869Z", + "generated_at": "2026-04-18T04:25:29.127687Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.89, "timestamp": "2026-04-17 00:00:00" } - }, - "UK": { - "y2": 4.1321, - "y10": 4.6856, - "y30": 5.4932 - }, - "Eurozone": { - "y2": 2.4104, - "y10": 2.9641, - "y30": 3.5437 - }, - "Japan": { - "y2": 1.3588, - "y10": 2.4203, - "y30": 3.6055 - }, - "Italy": { - "y2": 2.6019, - "y10": 3.6943 - }, - "France": { - "y10": 3.5789 - }, - "Spain": { - "y10": 3.3846 - }, - "Canada": { - "y2": 2.7871, - "y10": 3.4456 - }, - "Australia": { - "y2": 4.6756, - "y10": 5.004 } }, "commodities": { "gold": { - "price": 4849.3999, - "d1_pct": 1.34, - "w1_pct": 1.84, - "m1_pct": -0.83, + "price": 4857.6001, + "d1_pct": 1.51, + "w1_pct": 2.01, + "m1_pct": -0.66, "unit": "$/oz" }, "silver": { - "price": 80.93, - "d1_pct": 2.96, - "w1_pct": 6.03, - "m1_pct": 4.78, + "price": 81.738, + "d1_pct": 3.98, + "w1_pct": 7.09, + "m1_pct": 5.83, "unit": "$/oz" }, "wti": { - "price": 84.0, - "d1_pct": -11.29, - "w1_pct": -13.02, - "m1_pct": -12.79, + "price": 83.85, + "d1_pct": -11.45, + "w1_pct": -13.17, + "m1_pct": -12.95, "unit": "$/bbl" }, "brent": { - "price": 91.87, - "d1_pct": -7.57, - "w1_pct": -3.5, - "m1_pct": -14.44, + "price": 90.38, + "d1_pct": -9.07, + "w1_pct": -5.06, + "m1_pct": -15.83, "unit": "$/bbl" }, "natgas": { - "price": 2.675, - "d1_pct": 1.06, - "w1_pct": 1.02, - "m1_pct": -12.72, + "price": 2.674, + "d1_pct": 1.02, + "w1_pct": 0.98, + "m1_pct": -12.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.0815, - "d1_pct": 0.25, - "w1_pct": 3.59, - "m1_pct": 9.5, + "price": 6.1035, + "d1_pct": 0.61, + "w1_pct": 3.97, + "m1_pct": 9.89, "unit": "$/lb" }, "wheat": { - "price": 598.0, - "d1_pct": -0.08, - "w1_pct": 4.73, - "m1_pct": -1.03, + "price": 591.25, + "d1_pct": -1.21, + "w1_pct": 3.55, + "m1_pct": -2.15, "unit": "\u00a2/bu" }, "corn": { - "price": 457.0, - "d1_pct": 1.9, - "w1_pct": 3.63, - "m1_pct": -1.35, + "price": 448.75, + "d1_pct": 0.06, + "w1_pct": 1.76, + "m1_pct": -3.13, "unit": "\u00a2/bu" } }, @@ -212,10 +179,10 @@ "m1_pct": 2.0 }, "AUD ETF": { - "price": 71.0479, + "price": 71.05, "d1_pct": 0.17, "w1_pct": 1.38, - "m1_pct": 1.96 + "m1_pct": 1.97 }, "CAD ETF": { "price": 71.33, @@ -281,20 +248,20 @@ }, "AUDUSD": { "price": 0.7168, - "d1_pct": -0.11, - "w1_pct": 1.31, - "m1_pct": 1.97 + "d1_pct": 0.13, + "w1_pct": 2.11, + "m1_pct": 1.23 }, "NZDUSD": { "price": 0.5885, - "d1_pct": -0.46, - "w1_pct": 0.59, - "m1_pct": 1.54 + "d1_pct": -0.02, + "w1_pct": 1.39, + "m1_pct": 0.29 }, "USDCAD": { - "price": 1.3687, - "d1_pct": -0.32, - "w1_pct": -0.98, + "price": 1.3693, + "d1_pct": -0.05, + "w1_pct": -1.3, "m1_pct": -0.31 }, "USDSEK": { @@ -328,10 +295,10 @@ "m1_pct": -5.18 }, "USDZAR": { - "price": 16.2955, - "d1_pct": -0.33, - "w1_pct": -0.5, - "m1_pct": -3.94 + "price": 16.2965, + "d1_pct": -0.63, + "w1_pct": -1.52, + "m1_pct": -2.55 }, "USDINR": { "price": 92.575, @@ -388,10 +355,10 @@ "m1_pct": -2.77 }, "DXY": { - "price": 98.227, - "d1_pct": 0.01, - "w1_pct": -0.43, - "m1_pct": -1.86 + "price": 98.1, + "d1_pct": -0.12, + "w1_pct": -0.56, + "m1_pct": -1.99 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-04-17 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.6953, + "price": 65.7, "prev_close": 65.89, - "change_pct": -0.3, + "change_pct": -0.29, "timestamp": "2026-04-17 00:00:00" }, "VIX Short-Term ETF": { @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.712, - "change": -0.074, - "pct_change": -1.9546, - "date": "2026-04-17", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.251, - "change": -0.069, - "pct_change": -1.5972, - "date": "2026-04-17", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.912, - "change": -0.023, - "pct_change": -0.4661, - "date": "2026-04-17", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.1321, - "change": -0.1769, - "pct_change": -4.1054, - "date": "2026-04-17", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.6856, - "change": -0.1514, - "pct_change": -3.13, - "date": "2026-04-17", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.4932, - "change": -0.1162, - "pct_change": -2.0715, - "date": "2026-04-17", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.4104, - "change": -0.1153, - "pct_change": -4.5651, - "date": "2026-04-17", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9641, - "change": -0.069, - "pct_change": -2.2749, - "date": "2026-04-17", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5437, - "change": -0.0497, - "pct_change": -1.3831, - "date": "2026-04-17", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3588, - "change": -0.0029, - "pct_change": -0.213, - "date": "2026-04-17", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4203, - "change": 0.0146, - "pct_change": 0.6069, - "date": "2026-04-17", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.6055, - "change": -0.0044, - "pct_change": -0.1219, - "date": "2026-04-17", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.6019, - "change": -0.1232, - "pct_change": -4.5209, - "date": "2026-04-17", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.6943, - "change": -0.1139, - "pct_change": -2.9909, - "date": "2026-04-17", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.5789, - "change": -0.0936, - "pct_change": -2.5487, - "date": "2026-04-17", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.3846, - "change": -0.0941, - "pct_change": -2.705, - "date": "2026-04-17", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7871, - "change": -0.0361, - "pct_change": -1.2787, - "date": "2026-04-17", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4456, - "change": -0.056, - "pct_change": -1.5993, - "date": "2026-04-17", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6756, - "change": 0.0153, - "pct_change": 0.3283, - "date": "2026-04-17", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.004, - "change": 0.0373, - "pct_change": 0.751, - "date": "2026-04-17", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file