gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-17 05:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-17 05:01:18 +00:00
parent d6633ac955
commit 1fee95c3cc
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-17T03:00:42.376525Z",
"generated_at": "2026-07-17T05:00:55.357876Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 3981.1001,
"d1_pct": -1.56,
"w1_pct": -3.62,
"m1_pct": -8.02,
"price": 3984.8,
"d1_pct": -0.02,
"w1_pct": -2.91,
"m1_pct": -7.99,
"unit": "$/oz"
},
"silver": {
"price": 55.06,
"d1_pct": -3.59,
"w1_pct": -8.81,
"m1_pct": -21.42,
"price": 55.475,
"d1_pct": -0.76,
"w1_pct": -7.25,
"m1_pct": -20.64,
"unit": "$/oz"
},
"wti": {
"price": 78.93,
"d1_pct": -0.84,
"w1_pct": 9.5,
"m1_pct": -2.25,
"price": 79.13,
"d1_pct": 0.23,
"w1_pct": 10.81,
"m1_pct": 4.05,
"unit": "$/bbl"
},
"brent": {
"price": 84.84,
"d1_pct": -0.13,
"w1_pct": 11.19,
"m1_pct": 2.01,
"price": 85.04,
"d1_pct": 0.96,
"w1_pct": 11.88,
"m1_pct": 7.7,
"unit": "$/bbl"
},
"natgas": {
"price": 2.869,
"d1_pct": -1.88,
"w1_pct": -4.75,
"m1_pct": -8.83,
"price": 2.863,
"d1_pct": 0.17,
"w1_pct": -2.62,
"m1_pct": -11.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.238,
"d1_pct": -0.88,
"w1_pct": 0.37,
"m1_pct": -3.77,
"price": 6.2205,
"d1_pct": -1.2,
"w1_pct": -0.21,
"m1_pct": -4.14,
"unit": "$/lb"
},
"wheat": {
"price": 670.25,
"d1_pct": -1.07,
"w1_pct": 9.65,
"m1_pct": 13.65,
"price": 669.5,
"d1_pct": -0.78,
"w1_pct": 5.93,
"m1_pct": 12.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.5,
"d1_pct": 3.13,
"w1_pct": 7.89,
"m1_pct": 11.07,
"price": 460.75,
"d1_pct": 4.36,
"w1_pct": 5.19,
"m1_pct": 11.36,
"unit": "\u00a2/bu"
}
},
@@ -173,9 +173,9 @@
"m1_pct": -1.38
},
"GBP ETF": {
"price": 129.535,
"d1_pct": -0.46,
"w1_pct": 0.52,
"price": 129.54,
"d1_pct": -0.45,
"w1_pct": 0.53,
"m1_pct": 0.63
},
"AUD ETF": {
@@ -223,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": -0.26,
"w1_pct": 0.06,
"m1_pct": -0.58
"price": 1.1439,
"d1_pct": -0.27,
"w1_pct": 0.05,
"m1_pct": -0.59
},
"GBPUSD": {
"price": 1.3464,
"d1_pct": -0.57,
"w1_pct": 0.36,
"m1_pct": 1.23
"price": 1.3459,
"d1_pct": -0.6,
"w1_pct": 0.33,
"m1_pct": 1.19
},
"USDJPY": {
"price": 162.357,
"d1_pct": 0.18,
"w1_pct": -0.0,
"m1_pct": 1.09
"price": 162.412,
"d1_pct": 0.21,
"w1_pct": 0.03,
"m1_pct": 1.13
},
"USDCHF": {
"price": 0.809,
"d1_pct": 0.54,
"w1_pct": 0.3,
"m1_pct": 1.2
"price": 0.8091,
"d1_pct": 0.55,
"w1_pct": 0.32,
"m1_pct": 1.21
},
"AUDUSD": {
"price": 0.6982,
@@ -253,40 +253,40 @@
"m1_pct": -0.52
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": -0.18,
"w1_pct": 1.3,
"m1_pct": 1.08
"price": 0.5836,
"d1_pct": -0.2,
"w1_pct": 1.29,
"m1_pct": 1.07
},
"USDCAD": {
"price": 1.404,
"d1_pct": 0.02,
"w1_pct": -0.86,
"m1_pct": -0.42
"price": 1.4036,
"d1_pct": -0.01,
"w1_pct": -0.89,
"m1_pct": -0.45
},
"USDSEK": {
"price": 9.6602,
"d1_pct": 0.72,
"w1_pct": 0.01,
"m1_pct": 1.59
"price": 9.6646,
"d1_pct": 0.77,
"w1_pct": 0.05,
"m1_pct": 1.64
},
"USDNOK": {
"price": 9.6835,
"d1_pct": 0.35,
"w1_pct": -0.29,
"m1_pct": 0.76
"price": 9.6853,
"d1_pct": 0.37,
"w1_pct": -0.28,
"m1_pct": 0.78
},
"USDCNY": {
"price": 6.7751,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 0.26
"price": 6.7744,
"d1_pct": 0.09,
"w1_pct": -0.26,
"m1_pct": 0.25
},
"USDMXN": {
"price": 17.434,
"d1_pct": 0.37,
"w1_pct": -0.59,
"m1_pct": 0.79
"price": 17.443,
"d1_pct": 0.42,
"w1_pct": -0.54,
"m1_pct": 0.84
},
"USDBRL": {
"price": 5.0909,
@@ -295,70 +295,70 @@
"m1_pct": -0.22
},
"USDZAR": {
"price": 16.4714,
"d1_pct": 0.94,
"w1_pct": 0.96,
"m1_pct": 0.66
"price": 16.4746,
"d1_pct": 0.96,
"w1_pct": 0.98,
"m1_pct": 0.68
},
"USDINR": {
"price": 96.335,
"d1_pct": -0.17,
"w1_pct": 0.99,
"m1_pct": 1.56
"price": 96.32,
"d1_pct": -0.19,
"w1_pct": 0.97,
"m1_pct": 1.54
},
"USDKRW": {
"price": 1480.04,
"price": 1480.0601,
"d1_pct": -0.41,
"w1_pct": -1.72,
"m1_pct": -2.97
},
"USDTRY": {
"price": 47.1147,
"d1_pct": 0.17,
"w1_pct": 0.36,
"m1_pct": 1.45
"price": 47.1455,
"d1_pct": 0.23,
"w1_pct": 0.42,
"m1_pct": 1.52
},
"USDPLN": {
"price": 3.7874,
"d1_pct": 0.58,
"w1_pct": 0.05,
"m1_pct": 2.75
"price": 3.7868,
"d1_pct": 0.56,
"w1_pct": 0.04,
"m1_pct": 2.73
},
"USDHUF": {
"price": 316.69,
"d1_pct": 1.13,
"w1_pct": 1.52,
"m1_pct": 3.98
"price": 317.01,
"d1_pct": 1.24,
"w1_pct": 1.62,
"m1_pct": 4.09
},
"USDCZK": {
"price": 21.176,
"d1_pct": 0.47,
"w1_pct": -0.07,
"m1_pct": 1.03
"price": 21.172,
"d1_pct": 0.45,
"w1_pct": -0.09,
"m1_pct": 1.01
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.2,
"w1_pct": -0.08,
"m1_pct": 0.23
"price": 1.2907,
"d1_pct": 0.18,
"w1_pct": -0.1,
"m1_pct": 0.21
},
"USDIDR": {
"price": 18036.0,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": 0.81
"price": 17942.0,
"d1_pct": -0.7,
"w1_pct": -1.01,
"m1_pct": 0.29
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": 2.91
"price": 33.6,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": 2.88
},
"DXY": {
"price": 100.761,
"d1_pct": 0.26,
"w1_pct": -0.18,
"m1_pct": 1.14
"price": 100.795,
"d1_pct": 0.06,
"w1_pct": -0.17,
"m1_pct": 1.26
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.1595,
"prev_close": 69.55,
"change_pct": -2.0,
"timestamp": "2026-07-16 00:00:00"
"price": 69.55,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.56,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6425,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": -0.49,
"price": 9.6225,
"d1_pct": -0.21,
"w1_pct": -0.23,
"m1_pct": -0.98,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.385,
"d1_pct": -1.01,
"w1_pct": -0.3,
"m1_pct": -4.15,
"price": 134.84,
"d1_pct": -0.4,
"w1_pct": -1.26,
"m1_pct": -5.01,
"country": "Eurozone",
"duration": "mixed"
},
@@ -533,7 +533,7 @@
"headline": "Trump Media to sell early access to key social posts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c79gw4lj89eo?at_medium=RSS&at_campaign=rss",
"datetime": 1784251656,
"datetime": 1784264172,
"category": "general"
},
{