mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-07-28 00:17:44 +00:00
📊 Update market data 2026-07-23 14:50 UTC
This commit is contained in:
FX Radar Bot
@@ -1,346 +1,340 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-23T13:37:41.737086Z",
|
"generated_at": "2026-07-23T14:49:48.695608Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.763,
|
"y3m": 3.783,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 4.014,
|
"y2": 4.029,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.461,
|
"y5": 4.465,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.707,
|
"y10": null,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.187
|
"y30": 5.182
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.763,
|
"price": 3.783,
|
||||||
"prev_close": 3.745,
|
"prev_close": 3.745,
|
||||||
"change_pct": 0.48,
|
"change_pct": 1.01,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.461,
|
"price": 4.465,
|
||||||
"prev_close": 4.407,
|
"prev_close": 4.407,
|
||||||
"change_pct": 1.23,
|
"change_pct": 1.32,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
|
||||||
},
|
|
||||||
"US_10Y": {
|
|
||||||
"price": 4.707,
|
|
||||||
"prev_close": 4.657,
|
|
||||||
"change_pct": 1.07,
|
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.187,
|
"price": 5.182,
|
||||||
"prev_close": 5.147,
|
"prev_close": 5.147,
|
||||||
"change_pct": 0.78,
|
"change_pct": 0.68,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4056.3999,
|
"price": 4061.7,
|
||||||
"d1_pct": -2.18,
|
"d1_pct": -2.05,
|
||||||
"w1_pct": 1.78,
|
"w1_pct": 1.91,
|
||||||
"m1_pct": -1.78,
|
"m1_pct": -1.65,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 57.805,
|
"price": 58.21,
|
||||||
"d1_pct": -3.69,
|
"d1_pct": -3.01,
|
||||||
"w1_pct": 3.41,
|
"w1_pct": 4.14,
|
||||||
"m1_pct": -6.8,
|
"m1_pct": -6.14,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 91.0,
|
"price": 91.52,
|
||||||
"d1_pct": 4.8,
|
"d1_pct": 5.4,
|
||||||
"w1_pct": 15.26,
|
"w1_pct": 15.92,
|
||||||
"m1_pct": 24.3,
|
"m1_pct": 25.01,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 86.66,
|
"price": 86.94,
|
||||||
"d1_pct": -7.88,
|
"d1_pct": -7.58,
|
||||||
"w1_pct": 2.88,
|
"w1_pct": 3.22,
|
||||||
"m1_pct": 12.43,
|
"m1_pct": 12.79,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.938,
|
"price": 2.946,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.72,
|
||||||
"w1_pct": 2.8,
|
"w1_pct": 3.08,
|
||||||
"m1_pct": -6.64,
|
"m1_pct": -6.39,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.368,
|
"price": 6.3775,
|
||||||
"d1_pct": -1.29,
|
"d1_pct": -1.14,
|
||||||
"w1_pct": 1.14,
|
"w1_pct": 1.29,
|
||||||
"m1_pct": 3.7,
|
"m1_pct": 3.85,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 707.25,
|
"price": 702.25,
|
||||||
"d1_pct": 0.21,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": 4.82,
|
"w1_pct": 4.08,
|
||||||
"m1_pct": 20.54,
|
"m1_pct": 19.68,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 487.5,
|
"price": 487.75,
|
||||||
"d1_pct": 5.52,
|
"d1_pct": 5.57,
|
||||||
"w1_pct": 10.42,
|
"w1_pct": 10.48,
|
||||||
"m1_pct": 18.97,
|
"m1_pct": 19.04,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 741.59,
|
"price": 738.82,
|
||||||
"d1_pct": -0.78,
|
"d1_pct": -1.15,
|
||||||
"w1_pct": -1.22,
|
"w1_pct": -1.59,
|
||||||
"m1_pct": 1.09
|
"m1_pct": 0.71
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 696.76,
|
"price": 692.56,
|
||||||
"d1_pct": -1.22,
|
"d1_pct": -1.81,
|
||||||
"w1_pct": -1.3,
|
"w1_pct": -1.9,
|
||||||
"m1_pct": -2.37
|
"m1_pct": -2.96
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 292.35,
|
"price": 292.08,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": -0.58,
|
||||||
"w1_pct": -1.1,
|
"w1_pct": -1.19,
|
||||||
"m1_pct": -1.01
|
"m1_pct": -1.1
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 64.85,
|
"price": 64.575,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.64,
|
||||||
"w1_pct": 1.03,
|
"w1_pct": 0.6,
|
||||||
"m1_pct": -3.45
|
"m1_pct": -3.86
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.6304,
|
"price": 34.51,
|
||||||
"d1_pct": 0.58,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.29,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 5.48
|
"m1_pct": 5.12
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 91.71,
|
"price": 90.97,
|
||||||
"d1_pct": -0.52,
|
"d1_pct": -1.32,
|
||||||
"w1_pct": -0.22,
|
"w1_pct": -1.02,
|
||||||
"m1_pct": -1.12
|
"m1_pct": -1.92
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 36.295,
|
"price": 36.36,
|
||||||
"d1_pct": -0.89,
|
"d1_pct": -0.71,
|
||||||
"w1_pct": 2.73,
|
"w1_pct": 2.92,
|
||||||
"m1_pct": 6.28
|
"m1_pct": 6.47
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 40.76,
|
"price": 40.575,
|
||||||
"d1_pct": -1.33,
|
"d1_pct": -1.78,
|
||||||
"w1_pct": -1.16,
|
"w1_pct": -1.61,
|
||||||
"m1_pct": -0.54
|
"m1_pct": -0.99
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.9001,
|
"price": 46.765,
|
||||||
"d1_pct": -0.72,
|
"d1_pct": -1.01,
|
||||||
"w1_pct": -0.15,
|
"w1_pct": -0.44,
|
||||||
"m1_pct": 2.92
|
"m1_pct": 2.62
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.53,
|
"price": 28.58,
|
||||||
"d1_pct": 0.28,
|
"d1_pct": 0.46,
|
||||||
"w1_pct": 0.67,
|
"w1_pct": 0.85,
|
||||||
"m1_pct": 0.28
|
"m1_pct": 0.46
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 105.05,
|
"price": 104.9287,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.38,
|
||||||
"w1_pct": -0.49,
|
"w1_pct": -0.61,
|
||||||
"m1_pct": 0.09
|
"m1_pct": -0.03
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.05,
|
"price": 55.97,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": -0.46,
|
||||||
"w1_pct": -0.71,
|
"w1_pct": -0.85,
|
||||||
"m1_pct": -1.32
|
"m1_pct": -1.46
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 128.6,
|
"price": 128.19,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": -0.32,
|
||||||
"w1_pct": -1.18,
|
"w1_pct": -1.04,
|
||||||
"m1_pct": 1.12
|
"m1_pct": 1.17
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.28,
|
"price": 69.09,
|
||||||
"d1_pct": -0.1,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": -0.16,
|
"w1_pct": -0.25,
|
||||||
"m1_pct": 0.07
|
"m1_pct": 1.02
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.33,
|
"price": 69.37,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": -0.34,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": 0.39
|
"m1_pct": 0.84
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 372.4646,
|
"price": 372.3,
|
||||||
"d1_pct": -1.76,
|
"d1_pct": -1.8,
|
||||||
"w1_pct": 2.06,
|
"w1_pct": 2.01,
|
||||||
"m1_pct": -1.29
|
"m1_pct": -1.33
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 138.66,
|
"price": 140.16,
|
||||||
"d1_pct": 5.3,
|
"d1_pct": 6.44,
|
||||||
"w1_pct": 16.23,
|
"w1_pct": 17.49,
|
||||||
"m1_pct": 24.63
|
"m1_pct": 25.98
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.26,
|
"price": 28.255,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 2.43,
|
"w1_pct": 2.41,
|
||||||
"m1_pct": 6.24
|
"m1_pct": 6.22
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 60.07,
|
"price": 60.26,
|
||||||
"d1_pct": 1.47,
|
"d1_pct": 1.79,
|
||||||
"w1_pct": 5.35,
|
"w1_pct": 5.68,
|
||||||
"m1_pct": 10.3
|
"m1_pct": 10.65
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 55.665,
|
"price": 55.69,
|
||||||
"d1_pct": -0.69,
|
"d1_pct": -0.64,
|
||||||
"w1_pct": -1.91,
|
"w1_pct": -1.87,
|
||||||
"m1_pct": 3.31
|
"m1_pct": 3.36
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1387,
|
"price": 1.1371,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": -0.28,
|
||||||
"w1_pct": -0.73,
|
"w1_pct": -0.86,
|
||||||
"m1_pct": 0.06
|
"m1_pct": -0.07
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3345,
|
"price": 1.3319,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": -1.45,
|
"w1_pct": -1.64,
|
||||||
"m1_pct": 1.09
|
"m1_pct": 0.9
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 163.742,
|
"price": 163.966,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": 1.03,
|
"w1_pct": 1.17,
|
||||||
"m1_pct": 1.33
|
"m1_pct": 1.46
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8161,
|
"price": 0.817,
|
||||||
"d1_pct": 0.46,
|
"d1_pct": 0.56,
|
||||||
"w1_pct": 1.42,
|
"w1_pct": 1.53,
|
||||||
"m1_pct": 0.79
|
"m1_pct": 0.89
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.6981,
|
"price": 0.6975,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": -0.36,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": -0.47,
|
||||||
"m1_pct": 0.95
|
"m1_pct": 0.87
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.578,
|
"price": 0.5771,
|
||||||
"d1_pct": -0.79,
|
"d1_pct": -0.94,
|
||||||
"w1_pct": -1.15,
|
"w1_pct": -1.31,
|
||||||
"m1_pct": 2.04
|
"m1_pct": 1.88
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4071,
|
"price": 1.4088,
|
||||||
"d1_pct": -0.24,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 0.24,
|
"w1_pct": 0.36,
|
||||||
"m1_pct": -0.98
|
"m1_pct": -0.86
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.7402,
|
"price": 9.7656,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.61,
|
||||||
"w1_pct": 1.55,
|
"w1_pct": 1.82,
|
||||||
"m1_pct": 0.06
|
"m1_pct": 0.32
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.6145,
|
"price": 9.6149,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -0.37,
|
"w1_pct": -0.36,
|
||||||
"m1_pct": -1.79
|
"m1_pct": -1.79
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7642,
|
"price": 6.7646,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": -0.06,
|
"w1_pct": -0.05,
|
||||||
"m1_pct": -0.38
|
"m1_pct": -0.37
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.4937,
|
"price": 17.5191,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": 0.67,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.86,
|
||||||
"m1_pct": -0.34
|
"m1_pct": -0.2
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0789,
|
"price": 5.0785,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -0.24,
|
"w1_pct": -0.24,
|
||||||
"m1_pct": -2.29
|
"m1_pct": -2.29
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.6692,
|
"price": 16.7388,
|
||||||
"d1_pct": 1.27,
|
"d1_pct": 1.69,
|
||||||
"w1_pct": 2.15,
|
"w1_pct": 2.58,
|
||||||
"m1_pct": 0.8
|
"m1_pct": 1.22
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.5725,
|
"price": 96.563,
|
||||||
"d1_pct": 0.24,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.08,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": 1.46
|
"m1_pct": 1.45
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1471.08,
|
"price": 1474.11,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": -0.38,
|
||||||
"w1_pct": -1.02,
|
"w1_pct": -0.81,
|
||||||
"m1_pct": -4.18
|
"m1_pct": -3.98
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.2303,
|
"price": 47.2317,
|
||||||
"d1_pct": 0.07,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.41,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.63
|
"m1_pct": 1.64
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.8001,
|
"price": 3.81,
|
||||||
"d1_pct": 0.15,
|
"d1_pct": 0.41,
|
||||||
"w1_pct": 0.91,
|
"w1_pct": 1.18,
|
||||||
"m1_pct": 1.18
|
"m1_pct": 1.45
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 319.69,
|
"price": 320.9,
|
||||||
"d1_pct": 0.77,
|
"d1_pct": 1.15,
|
||||||
"w1_pct": 2.09,
|
"w1_pct": 2.48,
|
||||||
"m1_pct": 2.62
|
"m1_pct": 3.01
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.244,
|
"price": 21.2799,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.37,
|
||||||
"w1_pct": 0.79,
|
"w1_pct": 0.96,
|
||||||
"m1_pct": -0.03
|
"m1_pct": 0.14
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2922,
|
"price": 1.2931,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.3,
|
"w1_pct": 0.37,
|
||||||
"m1_pct": -0.35
|
"m1_pct": -0.28
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17910.0,
|
"price": 17910.0,
|
||||||
@@ -349,30 +343,30 @@
|
|||||||
"m1_pct": -0.03
|
"m1_pct": -0.03
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.82,
|
"price": 33.81,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 0.86,
|
"w1_pct": 0.83,
|
||||||
"m1_pct": 1.65
|
"m1_pct": 1.62
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.414,
|
"price": 101.457,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 0.68,
|
"w1_pct": 0.72,
|
||||||
"m1_pct": 0.0
|
"m1_pct": 0.05
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 19.39,
|
"price": 19.12,
|
||||||
"prev_close": 16.64,
|
"prev_close": 16.64,
|
||||||
"change_pct": 16.53,
|
"change_pct": 14.9,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 26.74,
|
"price": 29.01,
|
||||||
"prev_close": 26.66,
|
"prev_close": 26.74,
|
||||||
"change_pct": 0.3,
|
"change_pct": 8.49,
|
||||||
"timestamp": "2026-07-22 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 70.88,
|
"price": 70.88,
|
||||||
@@ -381,63 +375,105 @@
|
|||||||
"timestamp": "2026-07-17 00:00:00"
|
"timestamp": "2026-07-17 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.6903,
|
"price": 21.95,
|
||||||
"prev_close": 20.72,
|
"prev_close": 20.72,
|
||||||
"change_pct": 4.68,
|
"change_pct": 5.94,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-23 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 83.025,
|
"price": 83.03,
|
||||||
"d1_pct": -0.5,
|
"d1_pct": -0.49,
|
||||||
"w1_pct": -1.41,
|
"w1_pct": -1.4,
|
||||||
"m1_pct": -3.33,
|
"m1_pct": -3.32,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 92.835,
|
"price": 92.79,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": -0.33,
|
||||||
"w1_pct": -0.94,
|
"w1_pct": -0.99,
|
||||||
"m1_pct": -1.04,
|
"m1_pct": -1.09,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.775,
|
"price": 81.765,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": -0.08,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.29,
|
||||||
"m1_pct": 0.05,
|
"m1_pct": 0.04,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.545,
|
"price": 9.54,
|
||||||
"d1_pct": -0.21,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": -0.81,
|
"w1_pct": -0.86,
|
||||||
"m1_pct": -2.38,
|
"m1_pct": -2.43,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 135.41,
|
"price": 134.97,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.1,
|
||||||
"m1_pct": -4.98,
|
"m1_pct": -5.28,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.445,
|
"price": 22.4301,
|
||||||
"d1_pct": -0.24,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": -0.69,
|
"w1_pct": -0.75,
|
||||||
"m1_pct": -0.87,
|
"m1_pct": -0.94,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Alphabet\u2019s massive profit growth is just an illusion, as SpaceX and Anthropic help mask a historic cash drain",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/alphabets-massive-profit-growth-is-just-an-illusion-as-spacex-and-anthropic-help-mask-a-historic-cash-drain-ffff172d?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784816880,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "I am a 63-year-old semiretired physician. If you have saved $2 million for retirement, should Social Security be optional?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/i-am-a-63-year-old-semiretired-physician-if-you-have-saved-2-million-for-retirement-should-social-security-be-optional-0de70d53?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784816460,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "For young investors, $100,000 was once the gateway to wealth. Today, it\u2019s double that.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/having-100-000-invested-was-once-the-gateway-to-building-real-wealth-for-young-people-today-its-double-that-dc96fcc7?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784816100,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Global oil prices top $100 after Houthis claim strikes on Saudi Arabian tankers",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/oil-nears-100-a-barrel-after-houthis-claim-strikes-on-saudi-arabian-tankers-4d9949c2?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784815740,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784814720,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784813880,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.",
|
"headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -452,13 +488,6 @@
|
|||||||
"datetime": 1784812680,
|
"datetime": 1784812680,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784810280,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
|
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -474,38 +503,17 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Oil nears $100 a barrel after Houthis claim strikes on Saudi Arabian tankers",
|
"headline": "Oil prices hit $100 for the first time since May",
|
||||||
"source": "MarketWatch",
|
"source": "BBC Business",
|
||||||
"url": "https://www.marketwatch.com/story/oil-nears-100-a-barrel-after-houthis-claim-strikes-on-saudi-arabian-tankers-4d9949c2?mod=mw_rss_topstories",
|
"url": "https://www.bbc.co.uk/news/articles/cx2djnzrqk2o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784804820,
|
"datetime": 1784814956,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "The U.S. premium for SK Hynix is set to stay after Korean regulatory ruling",
|
"headline": "Pubs cheer business rates relief while other firms 'left out in the cold'",
|
||||||
"source": "MarketWatch",
|
"source": "BBC Business",
|
||||||
"url": "https://www.marketwatch.com/story/the-u-s-premium-for-sk-hynix-is-set-to-stay-after-korean-regulatory-ruling-bde1ddb6?mod=mw_rss_topstories",
|
"url": "https://www.bbc.co.uk/news/articles/clyvnz4489wo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784804640,
|
"datetime": 1784816857,
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784804400,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "T-Mobile earnings rise as customers pour into premium plans",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/t-mobile-earnings-rise-as-customers-pour-into-premium-plans-dbed96b8?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784803140,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784800800,
|
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -515,6 +523,13 @@
|
|||||||
"datetime": 1784809116,
|
"datetime": 1784809116,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Burnham says 20% business rates cut for English pubs 'a first step' ",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/cq6dg816464o?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1784816985,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Airport drop-off fees up by a third - here are the priciest",
|
"headline": "Airport drop-off fees up by a third - here are the priciest",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -556,27 +571,6 @@
|
|||||||
"url": "https://www.bbc.co.uk/news/articles/ckg4xj8j5vjo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/ckg4xj8j5vjo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784715001,
|
"datetime": 1784715001,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "China's Moonshot AI stole from Anthropic, Trump tech adviser says",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/c5ye2gyz0x4o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784771530,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Former Lloyd's of London boss's relationship breached rules, firm says",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cre48d34ewzo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784740133,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "I travel four hours on a bus per day - the bus fare cap will save me \u00a3500 a year",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/clyv4y3xdvgo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784740025,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -945,9 +939,9 @@
|
|||||||
"time": "10:30",
|
"time": "10:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "EIA Natural Gas Stocks Change (07/18)",
|
"ev": "EIA Natural Gas Stocks Change (07/18)",
|
||||||
"prev": "41Bcf",
|
"prev": "41B",
|
||||||
"fcast": "29Bcf",
|
"fcast": "35Bcf",
|
||||||
"act": "\u2014",
|
"act": "32B",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user