📊 Update market data 2026-10-27 18:08 UTC

This commit is contained in:
FX Radar Bot
2026-10-27 18:08:41 +00:00
parent 522279ad3f
commit 1ee351510a
+245 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-27T16:15:38.197111Z",
"generated_at": "2026-10-27T18:08:21.265156Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.04,
"y6m": null,
"y1": null,
"y2": 4.322,
"y2": 4.328,
"y3": null,
"y5": 4.824,
"y5": 4.839,
"y7": null,
"y10": 4.982,
"y10": null,
"y20": null,
"y30": 5.301
"y30": 5.303
},
"US_yf": {
"US_3M": {
@@ -22,131 +22,125 @@
"timestamp": "2026-10-27 00:00:00"
},
"US_5Y": {
"price": 4.824,
"price": 4.839,
"prev_close": 4.824,
"change_pct": 0.0,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.982,
"prev_close": 4.986,
"change_pct": -0.08,
"change_pct": 0.31,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
"price": 5.301,
"price": 5.303,
"prev_close": 5.301,
"change_pct": 0.0,
"change_pct": 0.04,
"timestamp": "2026-10-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4074.8999,
"d1_pct": 0.9,
"w1_pct": -1.63,
"m1_pct": -2.24,
"price": 4070.1001,
"d1_pct": 0.78,
"w1_pct": -1.75,
"m1_pct": -2.36,
"unit": "$/oz"
},
"silver": {
"price": 54.525,
"d1_pct": 0.77,
"w1_pct": -5.51,
"m1_pct": -10.94,
"price": 54.35,
"d1_pct": 0.45,
"w1_pct": -5.82,
"m1_pct": -11.22,
"unit": "$/oz"
},
"wti": {
"price": 100.03,
"d1_pct": -1.7,
"w1_pct": -1.73,
"m1_pct": 8.02,
"price": 99.82,
"d1_pct": -1.91,
"w1_pct": -1.94,
"m1_pct": 7.8,
"unit": "$/bbl"
},
"brent": {
"price": 109.49,
"d1_pct": -5.46,
"w1_pct": 0.64,
"m1_pct": 4.0,
"price": 109.46,
"d1_pct": -5.48,
"w1_pct": 0.62,
"m1_pct": 3.97,
"unit": "$/bbl"
},
"natgas": {
"price": 3.017,
"d1_pct": 15.95,
"w1_pct": 1.82,
"m1_pct": 0.57,
"price": 3.006,
"d1_pct": 15.53,
"w1_pct": 1.45,
"m1_pct": 0.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.646,
"d1_pct": 2.12,
"w1_pct": 1.21,
"m1_pct": 1.22,
"price": 6.6575,
"d1_pct": 2.3,
"w1_pct": 1.39,
"m1_pct": 1.39,
"unit": "$/lb"
},
"wheat": {
"price": 614.5,
"d1_pct": -0.24,
"w1_pct": -4.47,
"m1_pct": -10.78,
"price": 612.25,
"d1_pct": -0.61,
"w1_pct": -4.82,
"m1_pct": -11.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.75,
"d1_pct": -1.15,
"w1_pct": -2.65,
"m1_pct": -14.01,
"price": 448.75,
"d1_pct": -1.37,
"w1_pct": -2.87,
"m1_pct": -14.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.16,
"d1_pct": 0.63,
"w1_pct": 0.14,
"m1_pct": 0.59
"price": 769.4,
"d1_pct": 0.53,
"w1_pct": 0.05,
"m1_pct": 0.5
},
"Nasdaq 100": {
"price": 721.7299,
"d1_pct": 1.34,
"w1_pct": 0.57,
"m1_pct": -2.01
"price": 720.54,
"d1_pct": 1.17,
"w1_pct": 0.41,
"m1_pct": -2.17
},
"Russell 2000": {
"price": 279.86,
"d1_pct": 1.04,
"w1_pct": 1.48,
"price": 279.84,
"d1_pct": 1.03,
"w1_pct": 1.47,
"m1_pct": -0.06
},
"EM Equities": {
"price": 62.595,
"d1_pct": 1.25,
"w1_pct": -1.14,
"m1_pct": -6.85
"price": 62.535,
"d1_pct": 1.16,
"w1_pct": -1.24,
"m1_pct": -6.94
},
"China Large Cap": {
"price": 32.405,
"d1_pct": -0.32,
"w1_pct": -3.3,
"m1_pct": -5.17
"price": 32.425,
"d1_pct": -0.26,
"w1_pct": -3.24,
"m1_pct": -5.11
},
"Japan Equities": {
"price": 95.26,
"d1_pct": 1.04,
"w1_pct": -0.18,
"m1_pct": -1.62
"price": 95.11,
"d1_pct": 0.88,
"w1_pct": -0.34,
"m1_pct": -1.78
},
"Brazil Equities": {
"price": 34.6,
"d1_pct": 1.32,
"w1_pct": -19.42,
"m1_pct": -4.45
"price": 34.545,
"d1_pct": 1.16,
"w1_pct": -19.55,
"m1_pct": -4.6
},
"Germany Equities": {
"price": 41.505,
"d1_pct": 0.64,
"w1_pct": 0.18,
"m1_pct": -1.48
"price": 41.51,
"d1_pct": 0.65,
"w1_pct": 0.19,
"m1_pct": -1.47
},
"UK Equities": {
"price": 47.2,
@@ -155,27 +149,27 @@
"m1_pct": -0.15
},
"US Dollar Index": {
"price": 29.1001,
"d1_pct": 0.31,
"w1_pct": 0.69,
"m1_pct": 1.39
"price": 29.11,
"d1_pct": 0.34,
"w1_pct": 0.73,
"m1_pct": 1.43
},
"Euro ETF": {
"price": 102.85,
"d1_pct": -0.33,
"w1_pct": -0.82,
"m1_pct": -1.88
"price": 102.8301,
"d1_pct": -0.35,
"w1_pct": -0.84,
"m1_pct": -1.9
},
"Yen ETF": {
"price": 58.0926,
"d1_pct": -0.25,
"w1_pct": 0.32,
"m1_pct": -0.22
"price": 58.085,
"d1_pct": -0.27,
"w1_pct": 0.3,
"m1_pct": -0.23
},
"GBP ETF": {
"price": 128.13,
"price": 128.12,
"d1_pct": -0.23,
"w1_pct": -0.43,
"w1_pct": -0.44,
"m1_pct": 0.66
},
"AUD ETF": {
@@ -185,96 +179,96 @@
"m1_pct": 0.46
},
"CAD ETF": {
"price": 69.63,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": 1.07
"price": 69.57,
"d1_pct": -0.09,
"w1_pct": 0.06,
"m1_pct": 0.98
},
"Gold ETF": {
"price": 372.08,
"d1_pct": 1.16,
"w1_pct": -1.47,
"m1_pct": -1.54
"price": 371.97,
"d1_pct": 1.13,
"w1_pct": -1.5,
"m1_pct": -1.57
},
"Oil ETF": {
"price": 163.77,
"d1_pct": -1.48,
"w1_pct": 1.97,
"m1_pct": 9.17
"price": 163.45,
"d1_pct": -1.67,
"w1_pct": 1.77,
"m1_pct": 8.96
},
"Agriculture ETF": {
"price": 27.425,
"d1_pct": -0.63,
"w1_pct": -2.64,
"m1_pct": -2.92
"price": 27.405,
"d1_pct": -0.71,
"w1_pct": -2.72,
"m1_pct": -2.99
},
"Energy Sector": {
"price": 68.355,
"d1_pct": -1.85,
"w1_pct": 0.57,
"m1_pct": 10.07
"price": 68.34,
"d1_pct": -1.87,
"w1_pct": 0.54,
"m1_pct": 10.05
},
"Financials Sector": {
"price": 55.91,
"d1_pct": -0.2,
"w1_pct": 0.34,
"m1_pct": 3.17
"price": 55.9,
"d1_pct": -0.21,
"w1_pct": 0.32,
"m1_pct": 3.16
}
},
"fx": {
"EURUSD": {
"price": 1.1143,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.06
"price": 1.1137,
"d1_pct": -0.72,
"w1_pct": -0.7,
"m1_pct": -2.12
},
"GBPUSD": {
"price": 1.3309,
"d1_pct": -0.51,
"w1_pct": 0.0,
"m1_pct": 0.6
"price": 1.331,
"d1_pct": -0.5,
"w1_pct": 0.01,
"m1_pct": 0.61
},
"USDJPY": {
"price": 157.899,
"d1_pct": 0.68,
"w1_pct": -0.39,
"m1_pct": 0.28
"price": 157.915,
"d1_pct": 0.69,
"w1_pct": -0.38,
"m1_pct": 0.29
},
"USDCHF": {
"price": 0.8289,
"d1_pct": 0.62,
"w1_pct": 0.25,
"m1_pct": -0.1
"price": 0.8286,
"d1_pct": 0.58,
"w1_pct": 0.21,
"m1_pct": -0.13
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": 0.09,
"w1_pct": 0.76,
"m1_pct": 0.38
"price": 0.7031,
"d1_pct": 0.02,
"w1_pct": 0.69,
"m1_pct": 0.31
},
"NZDUSD": {
"price": 0.5691,
"d1_pct": -0.19,
"w1_pct": 0.44,
"m1_pct": 0.7
"price": 0.5685,
"d1_pct": -0.29,
"w1_pct": 0.34,
"m1_pct": 0.6
},
"USDCAD": {
"price": 1.4042,
"d1_pct": 0.21,
"w1_pct": -0.45,
"m1_pct": -0.8
"price": 1.405,
"d1_pct": 0.26,
"w1_pct": -0.4,
"m1_pct": -0.74
},
"USDSEK": {
"price": 9.9383,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": 0.05
"price": 9.9445,
"d1_pct": 0.22,
"w1_pct": 0.25,
"m1_pct": 0.11
},
"USDNOK": {
"price": 9.3325,
"d1_pct": 0.22,
"w1_pct": -0.95,
"m1_pct": -1.98
"price": 9.3312,
"d1_pct": 0.2,
"w1_pct": -0.96,
"m1_pct": -1.99
},
"USDCNY": {
"price": 6.6548,
@@ -283,22 +277,22 @@
"m1_pct": -0.86
},
"USDMXN": {
"price": 18.6506,
"d1_pct": -0.37,
"w1_pct": 1.31,
"m1_pct": 5.08
"price": 18.677,
"d1_pct": -0.22,
"w1_pct": 1.45,
"m1_pct": 5.23
},
"USDBRL": {
"price": 5.3404,
"d1_pct": 7.67,
"w1_pct": 6.02,
"m1_pct": 2.95
"price": 5.3384,
"d1_pct": 7.62,
"w1_pct": 5.98,
"m1_pct": 2.91
},
"USDZAR": {
"price": 16.609,
"d1_pct": -0.1,
"w1_pct": 1.16,
"m1_pct": 1.64
"price": 16.6237,
"d1_pct": -0.01,
"w1_pct": 1.25,
"m1_pct": 1.73
},
"USDINR": {
"price": 95.105,
@@ -307,40 +301,40 @@
"m1_pct": -0.71
},
"USDKRW": {
"price": 1326.52,
"price": 1326.58,
"d1_pct": 0.36,
"w1_pct": -0.26,
"m1_pct": -2.07
"m1_pct": -2.06
},
"USDTRY": {
"price": 49.7824,
"price": 49.7838,
"d1_pct": 0.09,
"w1_pct": 0.43,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9472,
"d1_pct": 0.67,
"w1_pct": 1.37,
"m1_pct": 2.76
"price": 3.9494,
"d1_pct": 0.72,
"w1_pct": 1.43,
"m1_pct": 2.81
},
"USDHUF": {
"price": 329.013,
"d1_pct": 1.01,
"w1_pct": 1.8,
"m1_pct": 2.78
"price": 329.261,
"d1_pct": 1.09,
"w1_pct": 1.87,
"m1_pct": 2.86
},
"USDCZK": {
"price": 21.8345,
"d1_pct": 0.84,
"w1_pct": 0.64,
"m1_pct": 2.04
"price": 21.844,
"d1_pct": 0.89,
"w1_pct": 0.68,
"m1_pct": 2.09
},
"USDSGD": {
"price": 1.2809,
"price": 1.281,
"d1_pct": 0.25,
"w1_pct": 0.09,
"m1_pct": 0.19
"w1_pct": 0.1,
"m1_pct": 0.2
},
"USDIDR": {
"price": 18025.0,
@@ -355,81 +349,81 @@
"m1_pct": 0.96
},
"DXY": {
"price": 102.249,
"d1_pct": 0.28,
"w1_pct": 0.51,
"m1_pct": 1.04
"price": 102.328,
"d1_pct": 0.36,
"w1_pct": 0.59,
"m1_pct": 1.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.53,
"price": 17.72,
"prev_close": 18.39,
"change_pct": -4.68,
"change_pct": -3.64,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.87,
"price": 24.75,
"prev_close": 26.4,
"change_pct": -5.8,
"change_pct": -6.25,
"timestamp": "2026-10-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 99.8594,
"price": 98.0074,
"prev_close": 102.19,
"change_pct": -2.28,
"change_pct": -4.09,
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.285,
"price": 17.405,
"prev_close": 17.56,
"change_pct": -1.57,
"change_pct": -0.88,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.605,
"d1_pct": -0.09,
"w1_pct": 1.84,
"m1_pct": 4.21,
"price": 81.595,
"d1_pct": -0.1,
"w1_pct": 1.83,
"m1_pct": 4.2,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.085,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": 2.09,
"price": 91.1,
"d1_pct": -0.02,
"w1_pct": 0.94,
"m1_pct": 2.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.4599,
"d1_pct": -0.02,
"w1_pct": 0.2,
"m1_pct": 0.73,
"price": 81.455,
"d1_pct": -0.03,
"w1_pct": 0.19,
"m1_pct": 0.72,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": 0.13,
"w1_pct": 0.68,
"m1_pct": 1.29,
"price": 9.595,
"d1_pct": 0.05,
"w1_pct": 0.6,
"m1_pct": 1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.25,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 0.25,
"price": 128.285,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": 0.28,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2029,
"price": 22.2033,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 1.67,
@@ -438,6 +432,41 @@
}
},
"news": [
{
"headline": "The big reason Boeing\u2019s stock is falling so hard after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-reason-boeings-stock-is-falling-so-hard-after-earnings-d31b400d?mod=mw_rss_topstories",
"datetime": 1793123940,
"category": "general"
},
{
"headline": "\u2018CryptoDad\u2019 on stablecoins, bitcoin\u2019s role in a portfolio and why he does not directly own any crypto",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cryptodad-on-stablecoins-bitcoins-role-in-a-portfolio-and-why-he-does-not-directly-own-any-crypto-72472bc1?mod=mw_rss_topstories",
"datetime": 1793123580,
"category": "general"
},
{
"headline": "JetBlue has been losing money for years. It just charted a path to profitability.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jetblue-has-been-losing-money-for-years-it-just-charted-a-path-to-profitability-03be75c8?mod=mw_rss_topstories",
"datetime": 1793119920,
"category": "general"
},
{
"headline": "When will Anthropic go public? Here\u2019s what to know about the IPO timeline.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-will-anthropic-go-public-heres-what-to-know-about-the-ipo-timeline-431eca78?mod=mw_rss_topstories",
"datetime": 1793119080,
"category": "general"
},
{
"headline": "Bond investors are starting to say \u2018anything but tech.\u2019 What that means for the AI boom.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-debt-trouble-could-help-feds-warsh-get-his-way-with-fewer-rate-hikes-b3dc4525?mod=mw_rss_topstories",
"datetime": 1793118240,
"category": "general"
},
{
"headline": "The U.S. economy is gathering steam. This is the chief reason why.",
"source": "MarketWatch",
@@ -473,41 +502,6 @@
"datetime": 1793114700,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793114100,
"category": "general"
},
{
"headline": "With the Anthropic IPO, the devil is in the details",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-the-anthropic-ipo-the-devil-is-in-the-details-239d571d?mod=mw_rss_topstories",
"datetime": 1793113380,
"category": "general"
},
{
"headline": "How Broadcom\u2019s stock can surge and overcome \u2018the biggest dislocation in the market\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-broadcoms-stock-can-surge-and-overcome-the-biggest-dislocation-in-the-market-9719e2a8?mod=mw_rss_topstories",
"datetime": 1793113320,
"category": "general"
},
{
"headline": "Microsoft earnings will look funky \u2014 but an elusive number is finally arriving",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsoft-earnings-will-look-funky-but-an-elusive-number-is-finally-arriving-73236a94?mod=mw_rss_topstories",
"datetime": 1793112780,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and downsize. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793111400,
"category": "general"
},
{
"headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard",
"source": "BBC Business",