gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 18:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 18:08:41 +00:00
parent 522279ad3f
commit 1ee351510a
1 changed files with 245 additions and 251 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -251
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-10-27T16:15:38.197111Z", "generated_at": "2026-10-27T18:08:21.265156Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 4.04, "y3m": 4.04,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.322, "y2": 4.328,
"y3": null, "y3": null,
"y5": 4.824, "y5": 4.839,
"y7": null, "y7": null,
"y10": 4.982, "y10": null,
"y20": null, "y20": null,
"y30": 5.301 "y30": 5.303
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,131 +22,125 @@
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.824, "price": 4.839,
"prev_close": 4.824, "prev_close": 4.824,
"change_pct": 0.0, "change_pct": 0.31,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.982,
"prev_close": 4.986,
"change_pct": -0.08,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.301, "price": 5.303,
"prev_close": 5.301, "prev_close": 5.301,
"change_pct": 0.0, "change_pct": 0.04,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4074.8999, "price": 4070.1001,
"d1_pct": 0.9, "d1_pct": 0.78,
"w1_pct": -1.63, "w1_pct": -1.75,
"m1_pct": -2.24, "m1_pct": -2.36,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 54.525, "price": 54.35,
"d1_pct": 0.77, "d1_pct": 0.45,
"w1_pct": -5.51, "w1_pct": -5.82,
"m1_pct": -10.94, "m1_pct": -11.22,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 100.03, "price": 99.82,
"d1_pct": -1.7, "d1_pct": -1.91,
"w1_pct": -1.73, "w1_pct": -1.94,
"m1_pct": 8.02, "m1_pct": 7.8,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.49, "price": 109.46,
"d1_pct": -5.46, "d1_pct": -5.48,
"w1_pct": 0.64, "w1_pct": 0.62,
"m1_pct": 4.0, "m1_pct": 3.97,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.017, "price": 3.006,
"d1_pct": 15.95, "d1_pct": 15.53,
"w1_pct": 1.82, "w1_pct": 1.45,
"m1_pct": 0.57, "m1_pct": 0.2,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.646, "price": 6.6575,
"d1_pct": 2.12, "d1_pct": 2.3,
"w1_pct": 1.21, "w1_pct": 1.39,
"m1_pct": 1.22, "m1_pct": 1.39,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 614.5, "price": 612.25,
"d1_pct": -0.24, "d1_pct": -0.61,
"w1_pct": -4.47, "w1_pct": -4.82,
"m1_pct": -10.78, "m1_pct": -11.11,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 449.75, "price": 448.75,
"d1_pct": -1.15, "d1_pct": -1.37,
"w1_pct": -2.65, "w1_pct": -2.87,
"m1_pct": -14.01, "m1_pct": -14.2,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 770.16, "price": 769.4,
"d1_pct": 0.63, "d1_pct": 0.53,
"w1_pct": 0.14, "w1_pct": 0.05,
"m1_pct": 0.59 "m1_pct": 0.5
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 721.7299, "price": 720.54,
"d1_pct": 1.34, "d1_pct": 1.17,
"w1_pct": 0.57, "w1_pct": 0.41,
"m1_pct": -2.01 "m1_pct": -2.17
}, },
"Russell 2000": { "Russell 2000": {
"price": 279.86, "price": 279.84,
"d1_pct": 1.04, "d1_pct": 1.03,
"w1_pct": 1.48, "w1_pct": 1.47,
"m1_pct": -0.06 "m1_pct": -0.06
}, },
"EM Equities": { "EM Equities": {
"price": 62.595, "price": 62.535,
"d1_pct": 1.25, "d1_pct": 1.16,
"w1_pct": -1.14, "w1_pct": -1.24,
"m1_pct": -6.85 "m1_pct": -6.94
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.405, "price": 32.425,
"d1_pct": -0.32, "d1_pct": -0.26,
"w1_pct": -3.3, "w1_pct": -3.24,
"m1_pct": -5.17 "m1_pct": -5.11
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.26, "price": 95.11,
"d1_pct": 1.04, "d1_pct": 0.88,
"w1_pct": -0.18, "w1_pct": -0.34,
"m1_pct": -1.62 "m1_pct": -1.78
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.6, "price": 34.545,
"d1_pct": 1.32, "d1_pct": 1.16,
"w1_pct": -19.42, "w1_pct": -19.55,
"m1_pct": -4.45 "m1_pct": -4.6
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.505, "price": 41.51,
"d1_pct": 0.64, "d1_pct": 0.65,
"w1_pct": 0.18, "w1_pct": 0.19,
"m1_pct": -1.48 "m1_pct": -1.47
}, },
"UK Equities": { "UK Equities": {
"price": 47.2, "price": 47.2,
@@ -155,27 +149,27 @@
"m1_pct": -0.15 "m1_pct": -0.15
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.1001, "price": 29.11,
"d1_pct": 0.31, "d1_pct": 0.34,
"w1_pct": 0.69, "w1_pct": 0.73,
"m1_pct": 1.39 "m1_pct": 1.43
}, },
"Euro ETF": { "Euro ETF": {
"price": 102.85, "price": 102.8301,
"d1_pct": -0.33, "d1_pct": -0.35,
"w1_pct": -0.82, "w1_pct": -0.84,
"m1_pct": -1.88 "m1_pct": -1.9
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.0926, "price": 58.085,
"d1_pct": -0.25, "d1_pct": -0.27,
"w1_pct": 0.32, "w1_pct": 0.3,
"m1_pct": -0.22 "m1_pct": -0.23
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.13, "price": 128.12,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.43, "w1_pct": -0.44,
"m1_pct": 0.66 "m1_pct": 0.66
}, },
"AUD ETF": { "AUD ETF": {
@@ -185,96 +179,96 @@
"m1_pct": 0.46 "m1_pct": 0.46
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.63, "price": 69.57,
"d1_pct": 0.0, "d1_pct": -0.09,
"w1_pct": 0.14, "w1_pct": 0.06,
"m1_pct": 1.07 "m1_pct": 0.98
}, },
"Gold ETF": { "Gold ETF": {
"price": 372.08, "price": 371.97,
"d1_pct": 1.16, "d1_pct": 1.13,
"w1_pct": -1.47, "w1_pct": -1.5,
"m1_pct": -1.54 "m1_pct": -1.57
}, },
"Oil ETF": { "Oil ETF": {
"price": 163.77, "price": 163.45,
"d1_pct": -1.48, "d1_pct": -1.67,
"w1_pct": 1.97, "w1_pct": 1.77,
"m1_pct": 9.17 "m1_pct": 8.96
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.425, "price": 27.405,
"d1_pct": -0.63, "d1_pct": -0.71,
"w1_pct": -2.64, "w1_pct": -2.72,
"m1_pct": -2.92 "m1_pct": -2.99
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.355, "price": 68.34,
"d1_pct": -1.85, "d1_pct": -1.87,
"w1_pct": 0.57, "w1_pct": 0.54,
"m1_pct": 10.07 "m1_pct": 10.05
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.91, "price": 55.9,
"d1_pct": -0.2, "d1_pct": -0.21,
"w1_pct": 0.34, "w1_pct": 0.32,
"m1_pct": 3.17 "m1_pct": 3.16
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1143, "price": 1.1137,
"d1_pct": -0.66, "d1_pct": -0.72,
"w1_pct": -0.65, "w1_pct": -0.7,
"m1_pct": -2.06 "m1_pct": -2.12
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3309, "price": 1.331,
"d1_pct": -0.51, "d1_pct": -0.5,
"w1_pct": 0.0, "w1_pct": 0.01,
"m1_pct": 0.6 "m1_pct": 0.61
}, },
"USDJPY": { "USDJPY": {
"price": 157.899, "price": 157.915,
"d1_pct": 0.68, "d1_pct": 0.69,
"w1_pct": -0.39, "w1_pct": -0.38,
"m1_pct": 0.28 "m1_pct": 0.29
}, },
"USDCHF": { "USDCHF": {
"price": 0.8289, "price": 0.8286,
"d1_pct": 0.62, "d1_pct": 0.58,
"w1_pct": 0.25, "w1_pct": 0.21,
"m1_pct": -0.1 "m1_pct": -0.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7036, "price": 0.7031,
"d1_pct": 0.09, "d1_pct": 0.02,
"w1_pct": 0.76, "w1_pct": 0.69,
"m1_pct": 0.38 "m1_pct": 0.31
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5691, "price": 0.5685,
"d1_pct": -0.19, "d1_pct": -0.29,
"w1_pct": 0.44, "w1_pct": 0.34,
"m1_pct": 0.7 "m1_pct": 0.6
}, },
"USDCAD": { "USDCAD": {
"price": 1.4042, "price": 1.405,
"d1_pct": 0.21, "d1_pct": 0.26,
"w1_pct": -0.45, "w1_pct": -0.4,
"m1_pct": -0.8 "m1_pct": -0.74
}, },
"USDSEK": { "USDSEK": {
"price": 9.9383, "price": 9.9445,
"d1_pct": 0.15, "d1_pct": 0.22,
"w1_pct": 0.19, "w1_pct": 0.25,
"m1_pct": 0.05 "m1_pct": 0.11
}, },
"USDNOK": { "USDNOK": {
"price": 9.3325, "price": 9.3312,
"d1_pct": 0.22, "d1_pct": 0.2,
"w1_pct": -0.95, "w1_pct": -0.96,
"m1_pct": -1.98 "m1_pct": -1.99
}, },
"USDCNY": { "USDCNY": {
"price": 6.6548, "price": 6.6548,
@@ -283,22 +277,22 @@
"m1_pct": -0.86 "m1_pct": -0.86
}, },
"USDMXN": { "USDMXN": {
"price": 18.6506, "price": 18.677,
"d1_pct": -0.37, "d1_pct": -0.22,
"w1_pct": 1.31, "w1_pct": 1.45,
"m1_pct": 5.08 "m1_pct": 5.23
}, },
"USDBRL": { "USDBRL": {
"price": 5.3404, "price": 5.3384,
"d1_pct": 7.67, "d1_pct": 7.62,
"w1_pct": 6.02, "w1_pct": 5.98,
"m1_pct": 2.95 "m1_pct": 2.91
}, },
"USDZAR": { "USDZAR": {
"price": 16.609, "price": 16.6237,
"d1_pct": -0.1, "d1_pct": -0.01,
"w1_pct": 1.16, "w1_pct": 1.25,
"m1_pct": 1.64 "m1_pct": 1.73
}, },
"USDINR": { "USDINR": {
"price": 95.105, "price": 95.105,
@@ -307,40 +301,40 @@
"m1_pct": -0.71 "m1_pct": -0.71
}, },
"USDKRW": { "USDKRW": {
"price": 1326.52, "price": 1326.58,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": -0.26, "w1_pct": -0.26,
"m1_pct": -2.07 "m1_pct": -2.06
}, },
"USDTRY": { "USDTRY": {
"price": 49.7824, "price": 49.7838,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.43, "w1_pct": 0.44,
"m1_pct": 1.66 "m1_pct": 1.66
}, },
"USDPLN": { "USDPLN": {
"price": 3.9472, "price": 3.9494,
"d1_pct": 0.67, "d1_pct": 0.72,
"w1_pct": 1.37, "w1_pct": 1.43,
"m1_pct": 2.76 "m1_pct": 2.81
}, },
"USDHUF": { "USDHUF": {
"price": 329.013, "price": 329.261,
"d1_pct": 1.01, "d1_pct": 1.09,
"w1_pct": 1.8, "w1_pct": 1.87,
"m1_pct": 2.78 "m1_pct": 2.86
}, },
"USDCZK": { "USDCZK": {
"price": 21.8345, "price": 21.844,
"d1_pct": 0.84, "d1_pct": 0.89,
"w1_pct": 0.64, "w1_pct": 0.68,
"m1_pct": 2.04 "m1_pct": 2.09
}, },
"USDSGD": { "USDSGD": {
"price": 1.2809, "price": 1.281,
"d1_pct": 0.25, "d1_pct": 0.25,
"w1_pct": 0.09, "w1_pct": 0.1,
"m1_pct": 0.19 "m1_pct": 0.2
}, },
"USDIDR": { "USDIDR": {
"price": 18025.0, "price": 18025.0,
@@ -355,81 +349,81 @@
"m1_pct": 0.96 "m1_pct": 0.96
}, },
"DXY": { "DXY": {
"price": 102.249, "price": 102.328,
"d1_pct": 0.28, "d1_pct": 0.36,
"w1_pct": 0.51, "w1_pct": 0.59,
"m1_pct": 1.04 "m1_pct": 1.11
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.53, "price": 17.72,
"prev_close": 18.39, "prev_close": 18.39,
"change_pct": -4.68, "change_pct": -3.64,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.87, "price": 24.75,
"prev_close": 26.4, "prev_close": 26.4,
"change_pct": -5.8, "change_pct": -6.25,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 99.8594, "price": 98.0074,
"prev_close": 102.19, "prev_close": 102.19,
"change_pct": -2.28, "change_pct": -4.09,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 17.285, "price": 17.405,
"prev_close": 17.56, "prev_close": 17.56,
"change_pct": -1.57, "change_pct": -0.88,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.605, "price": 81.595,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": 1.84, "w1_pct": 1.83,
"m1_pct": 4.21, "m1_pct": 4.2,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 91.085, "price": 91.1,
"d1_pct": -0.04, "d1_pct": -0.02,
"w1_pct": 0.93, "w1_pct": 0.94,
"m1_pct": 2.09, "m1_pct": 2.1,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.4599, "price": 81.455,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.2, "w1_pct": 0.19,
"m1_pct": 0.73, "m1_pct": 0.72,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6025, "price": 9.595,
"d1_pct": 0.13, "d1_pct": 0.05,
"w1_pct": 0.68, "w1_pct": 0.6,
"m1_pct": 1.29, "m1_pct": 1.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 128.25, "price": 128.285,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": 0.61, "w1_pct": 0.64,
"m1_pct": 0.25, "m1_pct": 0.28,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.2029, "price": 22.2033,
"d1_pct": -0.08, "d1_pct": -0.08,
"w1_pct": 0.65, "w1_pct": 0.65,
"m1_pct": 1.67, "m1_pct": 1.67,
@@ -438,6 +432,41 @@
} }
}, },
"news": [ "news": [
{
"headline": "The big reason Boeing\u2019s stock is falling so hard after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-reason-boeings-stock-is-falling-so-hard-after-earnings-d31b400d?mod=mw_rss_topstories",
"datetime": 1793123940,
"category": "general"
},
{
"headline": "\u2018CryptoDad\u2019 on stablecoins, bitcoin\u2019s role in a portfolio and why he does not directly own any crypto",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cryptodad-on-stablecoins-bitcoins-role-in-a-portfolio-and-why-he-does-not-directly-own-any-crypto-72472bc1?mod=mw_rss_topstories",
"datetime": 1793123580,
"category": "general"
},
{
"headline": "JetBlue has been losing money for years. It just charted a path to profitability.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jetblue-has-been-losing-money-for-years-it-just-charted-a-path-to-profitability-03be75c8?mod=mw_rss_topstories",
"datetime": 1793119920,
"category": "general"
},
{
"headline": "When will Anthropic go public? Here\u2019s what to know about the IPO timeline.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-will-anthropic-go-public-heres-what-to-know-about-the-ipo-timeline-431eca78?mod=mw_rss_topstories",
"datetime": 1793119080,
"category": "general"
},
{
"headline": "Bond investors are starting to say \u2018anything but tech.\u2019 What that means for the AI boom.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-debt-trouble-could-help-feds-warsh-get-his-way-with-fewer-rate-hikes-b3dc4525?mod=mw_rss_topstories",
"datetime": 1793118240,
"category": "general"
},
{ {
"headline": "The U.S. economy is gathering steam. This is the chief reason why.", "headline": "The U.S. economy is gathering steam. This is the chief reason why.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -473,41 +502,6 @@
"datetime": 1793114700, "datetime": 1793114700,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793114100,
"category": "general"
},
{
"headline": "With the Anthropic IPO, the devil is in the details",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-the-anthropic-ipo-the-devil-is-in-the-details-239d571d?mod=mw_rss_topstories",
"datetime": 1793113380,
"category": "general"
},
{
"headline": "How Broadcom\u2019s stock can surge and overcome \u2018the biggest dislocation in the market\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-broadcoms-stock-can-surge-and-overcome-the-biggest-dislocation-in-the-market-9719e2a8?mod=mw_rss_topstories",
"datetime": 1793113320,
"category": "general"
},
{
"headline": "Microsoft earnings will look funky \u2014 but an elusive number is finally arriving",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsoft-earnings-will-look-funky-but-an-elusive-number-is-finally-arriving-73236a94?mod=mw_rss_topstories",
"datetime": 1793112780,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and downsize. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793111400,
"category": "general"
},
{ {
"headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard", "headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard",
"source": "BBC Business", "source": "BBC Business",