gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 15:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 15:20:16 +00:00
parent 12da227361
commit 1ebd2ff69b
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-14T14:49:30.995577Z", "generated_at": "2026-08-14T15:19:50.793452Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,9 +10,9 @@
"y3": null, "y3": null,
"y5": 4.332, "y5": 4.332,
"y7": null, "y7": null,
"y10": 4.67, "y10": 4.668,
"y20": null, "y20": null,
"y30": 5.25 "y30": 5.249
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -28,197 +28,197 @@
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.67, "price": 4.668,
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": 0.62, "change_pct": 0.58,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.25, "price": 5.249,
"prev_close": 5.213, "prev_close": 5.213,
"change_pct": 0.71, "change_pct": 0.69,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4444.0, "price": 4443.2002,
"d1_pct": 1.84, "d1_pct": 1.82,
"w1_pct": 2.38, "w1_pct": 2.36,
"m1_pct": 11.5, "m1_pct": 11.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.655, "price": 65.36,
"d1_pct": 1.21, "d1_pct": 0.75,
"w1_pct": 3.67, "w1_pct": 3.2,
"m1_pct": 17.46, "m1_pct": 16.93,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.53, "price": 81.72,
"d1_pct": 0.34, "d1_pct": 0.58,
"w1_pct": 4.28, "w1_pct": 4.53,
"m1_pct": 3.27, "m1_pct": 3.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.6, "price": 87.93,
"d1_pct": 0.61, "d1_pct": 0.99,
"w1_pct": 4.85, "w1_pct": 5.24,
"m1_pct": 4.0, "m1_pct": 4.39,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.766, "price": 2.773,
"d1_pct": 1.43, "d1_pct": 1.69,
"w1_pct": 3.91, "w1_pct": 4.17,
"m1_pct": -3.22, "m1_pct": -2.97,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6175, "price": 6.5965,
"d1_pct": 0.38, "d1_pct": 0.06,
"w1_pct": 0.72, "w1_pct": 0.4,
"m1_pct": 5.11, "m1_pct": 4.77,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 685.25, "price": 687.75,
"d1_pct": 4.98, "d1_pct": 5.36,
"w1_pct": 7.11, "w1_pct": 7.5,
"m1_pct": 1.56, "m1_pct": 1.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 479.25, "price": 480.25,
"d1_pct": 6.98, "d1_pct": 7.2,
"w1_pct": 9.17, "w1_pct": 9.4,
"m1_pct": 8.55, "m1_pct": 8.78,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 777.215, "price": 776.54,
"d1_pct": -0.09, "d1_pct": -0.17,
"w1_pct": 0.51, "w1_pct": 0.42,
"m1_pct": 3.53 "m1_pct": 3.44
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 731.2, "price": 730.0,
"d1_pct": -0.12, "d1_pct": -0.28,
"w1_pct": 1.13, "w1_pct": 0.96,
"m1_pct": 3.58 "m1_pct": 3.41
}, },
"Russell 2000": { "Russell 2000": {
"price": 304.55, "price": 304.4,
"d1_pct": 0.35, "d1_pct": 0.3,
"w1_pct": 0.99, "w1_pct": 0.94,
"m1_pct": 3.03 "m1_pct": 2.98
}, },
"EM Equities": { "EM Equities": {
"price": 66.775, "price": 66.715,
"d1_pct": 0.14, "d1_pct": 0.05,
"w1_pct": 1.73, "w1_pct": 1.64,
"m1_pct": 1.84 "m1_pct": 3.93
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.935, "price": 34.92,
"d1_pct": 0.22, "d1_pct": 0.17,
"w1_pct": -3.41, "w1_pct": -3.46,
"m1_pct": 1.17 "m1_pct": 1.13
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.405, "price": 98.33,
"d1_pct": -0.07, "d1_pct": -0.14,
"w1_pct": 1.55, "w1_pct": 1.48,
"m1_pct": 7.07 "m1_pct": 6.99
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.7799, "price": 33.7385,
"d1_pct": 0.03, "d1_pct": -0.09,
"w1_pct": -4.41, "w1_pct": -4.53,
"m1_pct": -5.85 "m1_pct": -4.5
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.18,
"d1_pct": 0.45, "d1_pct": 0.5,
"w1_pct": 0.32, "w1_pct": 0.36,
"m1_pct": 7.11 "m1_pct": 7.13
}, },
"UK Equities": { "UK Equities": {
"price": 48.3, "price": 48.28,
"d1_pct": 0.08, "d1_pct": 0.04,
"w1_pct": -0.7, "w1_pct": -0.74,
"m1_pct": 2.83 "m1_pct": 2.79
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.08, "price": 28.085,
"d1_pct": -0.35, "d1_pct": -0.34,
"w1_pct": 0.04, "w1_pct": 0.05,
"m1_pct": -0.92 "m1_pct": -0.9
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.87, "price": 106.9,
"d1_pct": 0.44, "d1_pct": 0.47,
"w1_pct": 0.18, "w1_pct": 0.21,
"m1_pct": 1.77 "m1_pct": 1.34
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.7076, "price": 57.67,
"d1_pct": 0.31, "d1_pct": 0.24,
"w1_pct": -0.91, "w1_pct": -0.98,
"m1_pct": 2.08 "m1_pct": 2.16
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.245, "price": 130.245,
"d1_pct": 0.48, "d1_pct": 0.48,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.51 "m1_pct": 0.72
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.21, "price": 70.21,
"d1_pct": 0.46, "d1_pct": 0.46,
"w1_pct": 0.33, "w1_pct": 0.33,
"m1_pct": 2.53 "m1_pct": 1.5
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.4549, "price": 70.44,
"d1_pct": 0.45, "d1_pct": 0.43,
"w1_pct": 0.56, "w1_pct": 0.54,
"m1_pct": 1.25 "m1_pct": 1.23
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.79, "price": 402.2632,
"d1_pct": 0.71, "d1_pct": 0.83,
"w1_pct": 0.83, "w1_pct": 0.95,
"m1_pct": 10.09 "m1_pct": 10.22
}, },
"Oil ETF": { "Oil ETF": {
"price": 125.39, "price": 125.4,
"d1_pct": 0.29, "d1_pct": 0.3,
"w1_pct": 6.28, "w1_pct": 6.29,
"m1_pct": 5.1 "m1_pct": 5.11
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.64, "price": 27.7099,
"d1_pct": 0.07, "d1_pct": 0.33,
"w1_pct": 0.07, "w1_pct": 0.33,
"m1_pct": -0.29 "m1_pct": -0.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.935, "price": 61.815,
"d1_pct": 1.43, "d1_pct": 1.24,
"w1_pct": 7.71, "w1_pct": 7.5,
"m1_pct": 8.62 "m1_pct": 8.41
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.18, "price": 58.195,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": 1.01, "w1_pct": 1.03,
"m1_pct": 2.52 "m1_pct": 2.55
} }
}, },
"fx": { "fx": {
@@ -229,16 +229,16 @@
"m1_pct": 0.99 "m1_pct": 0.99
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3551, "price": 1.3546,
"d1_pct": 0.39, "d1_pct": 0.36,
"w1_pct": 0.71, "w1_pct": 0.67,
"m1_pct": 0.07 "m1_pct": 0.03
}, },
"USDJPY": { "USDJPY": {
"price": 159.004, "price": 159.134,
"d1_pct": -0.2, "d1_pct": -0.12,
"w1_pct": 0.38, "w1_pct": 0.46,
"m1_pct": -1.89 "m1_pct": -1.81
}, },
"USDCHF": { "USDCHF": {
"price": 0.8116, "price": 0.8116,
@@ -247,34 +247,34 @@
"m1_pct": 0.87 "m1_pct": 0.87
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.709, "price": 0.7093,
"d1_pct": 0.37, "d1_pct": 0.41,
"w1_pct": 0.81, "w1_pct": 0.85,
"m1_pct": 1.17 "m1_pct": 1.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5894, "price": 0.5896,
"d1_pct": 0.56, "d1_pct": 0.59,
"w1_pct": 0.43, "w1_pct": 0.46,
"m1_pct": 0.79 "m1_pct": 0.82
}, },
"USDCAD": { "USDCAD": {
"price": 1.3876, "price": 1.3878,
"d1_pct": -0.46, "d1_pct": -0.45,
"w1_pct": -0.98, "w1_pct": -0.97,
"m1_pct": -1.14 "m1_pct": -1.13
}, },
"USDSEK": { "USDSEK": {
"price": 9.5078, "price": 9.5073,
"d1_pct": -0.73, "d1_pct": -0.73,
"w1_pct": -0.04, "w1_pct": -0.05,
"m1_pct": -0.87 "m1_pct": -0.87
}, },
"USDNOK": { "USDNOK": {
"price": 9.4416, "price": 9.4375,
"d1_pct": -0.53, "d1_pct": -0.57,
"w1_pct": -0.97, "w1_pct": -1.01,
"m1_pct": -2.16 "m1_pct": -2.2
}, },
"USDCNY": { "USDCNY": {
"price": 6.7304, "price": 6.7304,
@@ -283,22 +283,22 @@
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 16.9972, "price": 17.001,
"d1_pct": -0.36, "d1_pct": -0.34,
"w1_pct": -1.2, "w1_pct": -1.18,
"m1_pct": -2.15 "m1_pct": -2.12
}, },
"USDBRL": { "USDBRL": {
"price": 5.2182, "price": 5.2222,
"d1_pct": 0.44, "d1_pct": 0.52,
"w1_pct": 1.88, "w1_pct": 1.96,
"m1_pct": 2.5 "m1_pct": 2.58
}, },
"USDZAR": { "USDZAR": {
"price": 16.1785, "price": 16.1817,
"d1_pct": 0.25, "d1_pct": 0.27,
"w1_pct": -1.0, "w1_pct": -0.98,
"m1_pct": -0.85 "m1_pct": -0.84
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1412.09, "price": 1412.74,
"d1_pct": -0.31, "d1_pct": -0.26,
"w1_pct": -0.72, "w1_pct": -0.67,
"m1_pct": -4.99 "m1_pct": -4.94
}, },
"USDTRY": { "USDTRY": {
"price": 47.8812, "price": 47.8784,
"d1_pct": 0.26, "d1_pct": 0.25,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.8 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7161, "price": 3.717,
"d1_pct": -0.46, "d1_pct": -0.44,
"w1_pct": -0.37, "w1_pct": -0.34,
"m1_pct": -1.32 "m1_pct": -1.29
}, },
"USDHUF": { "USDHUF": {
"price": 313.212, "price": 313.182,
"d1_pct": -0.67, "d1_pct": -0.68,
"w1_pct": -1.1, "w1_pct": -1.11,
"m1_pct": 0.02 "m1_pct": 0.01
}, },
"USDCZK": { "USDCZK": {
"price": 20.9093, "price": 20.904,
"d1_pct": -0.48, "d1_pct": -0.51,
"w1_pct": -0.49, "w1_pct": -0.51,
"m1_pct": -0.8 "m1_pct": -0.82
}, },
"USDSGD": { "USDSGD": {
"price": 1.2783, "price": 1.2785,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": -0.4, "w1_pct": -0.38,
"m1_pct": -0.78 "m1_pct": -0.76
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.29 "m1_pct": -1.29
}, },
"DXY": { "DXY": {
"price": 99.522, "price": 99.529,
"d1_pct": -0.44, "d1_pct": -0.43,
"w1_pct": -0.08, "w1_pct": -0.07,
"m1_pct": -1.2 "m1_pct": -1.19
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.6, "price": 14.49,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.21, "change_pct": -0.96,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.19, "price": 21.07,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -0.19, "change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.695, "price": 18.75,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": -0.87, "change_pct": -0.58,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.135, "price": 81.95,
"d1_pct": -0.55, "d1_pct": -0.77,
"w1_pct": -0.76, "w1_pct": -0.98,
"m1_pct": -2.07, "m1_pct": -2.29,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.185, "price": 93.115,
"d1_pct": -0.12, "d1_pct": -0.2,
"w1_pct": 0.02, "w1_pct": -0.06,
"m1_pct": -0.23, "m1_pct": -0.37,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.055, "price": 82.045,
"d1_pct": 0.03, "d1_pct": 0.02,
"w1_pct": 0.16, "w1_pct": 0.15,
"m1_pct": 0.15, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6125, "price": 9.615,
"d1_pct": -0.23, "d1_pct": -0.21,
"w1_pct": -0.47, "w1_pct": -0.44,
"m1_pct": -0.31, "m1_pct": -0.29,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4899, "price": 22.475,
"d1_pct": -0.13, "d1_pct": -0.2,
"w1_pct": -0.0, "w1_pct": -0.07,
"m1_pct": -0.21, "m1_pct": -0.23,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786720020,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786719600,
"category": "general"
},
{ {
"headline": "Should I tap my home equity or sell stocks to build a $100,000 emergency fund?", "headline": "Should I tap my home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786713780, "datetime": 1786713780,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{
"headline": "The U.S. national debt is about to reach $40 trillion for the first time \u2014 and hit $50 trillion soon after",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{ {
"headline": "Electric vehicle sales targets could be cut after pressure from car makers", "headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business", "source": "BBC Business",