gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 14:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 14:49:52 +00:00
parent 352cd36553
commit 12da227361
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-14T14:25:56.189125Z",
"generated_at": "2026-08-14T14:49:30.995577Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.924,
"y2": 3.928,
"y3": null,
"y5": 4.323,
"y5": 4.332,
"y7": null,
"y10": 4.661,
"y10": 4.67,
"y20": null,
"y30": 5.242
"y30": 5.25
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.323,
"price": 4.332,
"prev_close": 4.313,
"change_pct": 0.23,
"change_pct": 0.44,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.661,
"price": 4.67,
"prev_close": 4.641,
"change_pct": 0.43,
"change_pct": 0.62,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.242,
"price": 5.25,
"prev_close": 5.213,
"change_pct": 0.56,
"change_pct": 0.71,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4447.7002,
"d1_pct": 1.93,
"w1_pct": 2.47,
"m1_pct": 11.59,
"price": 4444.0,
"d1_pct": 1.84,
"w1_pct": 2.38,
"m1_pct": 11.5,
"unit": "$/oz"
},
"silver": {
"price": 65.705,
"d1_pct": 1.28,
"w1_pct": 3.75,
"m1_pct": 17.54,
"price": 65.655,
"d1_pct": 1.21,
"w1_pct": 3.67,
"m1_pct": 17.46,
"unit": "$/oz"
},
"wti": {
"price": 81.21,
"d1_pct": -0.05,
"w1_pct": 3.88,
"m1_pct": 2.86,
"price": 81.53,
"d1_pct": 0.34,
"w1_pct": 4.28,
"m1_pct": 3.27,
"unit": "$/bbl"
},
"brent": {
"price": 87.27,
"d1_pct": 0.23,
"w1_pct": 4.45,
"m1_pct": 3.61,
"price": 87.6,
"d1_pct": 0.61,
"w1_pct": 4.85,
"m1_pct": 4.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.778,
"d1_pct": 1.87,
"w1_pct": 4.36,
"m1_pct": -2.8,
"price": 2.766,
"d1_pct": 1.43,
"w1_pct": 3.91,
"m1_pct": -3.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.621,
"d1_pct": 0.43,
"w1_pct": 0.77,
"m1_pct": 5.16,
"price": 6.6175,
"d1_pct": 0.38,
"w1_pct": 0.72,
"m1_pct": 5.11,
"unit": "$/lb"
},
"wheat": {
"price": 687.75,
"d1_pct": 5.36,
"w1_pct": 7.5,
"m1_pct": 1.93,
"price": 685.25,
"d1_pct": 4.98,
"w1_pct": 7.11,
"m1_pct": 1.56,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 777.48,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 3.56
"price": 777.215,
"d1_pct": -0.09,
"w1_pct": 0.51,
"m1_pct": 3.53
},
"Nasdaq 100": {
"price": 731.4601,
"d1_pct": -0.08,
"w1_pct": 1.17,
"m1_pct": 3.62
"price": 731.2,
"d1_pct": -0.12,
"w1_pct": 1.13,
"m1_pct": 3.58
},
"Russell 2000": {
"price": 304.56,
"price": 304.55,
"d1_pct": 0.35,
"w1_pct": 0.99,
"m1_pct": 3.03
},
"EM Equities": {
"price": 66.82,
"d1_pct": 0.21,
"w1_pct": 1.8,
"m1_pct": 4.1
"price": 66.775,
"d1_pct": 0.14,
"w1_pct": 1.73,
"m1_pct": 1.84
},
"China Large Cap": {
"price": 34.99,
"d1_pct": 0.37,
"w1_pct": -3.26,
"m1_pct": 1.33
"price": 34.935,
"d1_pct": 0.22,
"w1_pct": -3.41,
"m1_pct": 1.17
},
"Japan Equities": {
"price": 98.515,
"d1_pct": 0.05,
"w1_pct": 1.67,
"m1_pct": 7.19
"price": 98.405,
"d1_pct": -0.07,
"w1_pct": 1.55,
"m1_pct": 7.07
},
"Brazil Equities": {
"price": 33.81,
"d1_pct": 0.12,
"w1_pct": -4.33,
"m1_pct": -4.3
"price": 33.7799,
"d1_pct": 0.03,
"w1_pct": -4.41,
"m1_pct": -5.85
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.365,
"d1_pct": 0.22,
"w1_pct": -0.57,
"m1_pct": 2.97
"price": 48.3,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": 2.83
},
"US Dollar Index": {
"price": 28.075,
"d1_pct": -0.37,
"w1_pct": 0.02,
"m1_pct": -0.94
"price": 28.08,
"d1_pct": -0.35,
"w1_pct": 0.04,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.88,
"d1_pct": 0.45,
"w1_pct": 0.19,
"m1_pct": 1.32
"price": 106.87,
"d1_pct": 0.44,
"w1_pct": 0.18,
"m1_pct": 1.77
},
"Yen ETF": {
"price": 57.72,
"d1_pct": 0.33,
"w1_pct": -0.89,
"m1_pct": 2.25
"price": 57.7076,
"d1_pct": 0.31,
"w1_pct": -0.91,
"m1_pct": 2.08
},
"GBP ETF": {
"price": 130.22,
"d1_pct": 0.46,
"w1_pct": 0.4,
"m1_pct": 0.7
"price": 130.245,
"d1_pct": 0.48,
"w1_pct": 0.42,
"m1_pct": 1.51
},
"AUD ETF": {
"price": 70.2,
"d1_pct": 0.44,
"w1_pct": 0.31,
"m1_pct": 1.49
"price": 70.21,
"d1_pct": 0.46,
"w1_pct": 0.33,
"m1_pct": 2.53
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.0,
"w1_pct": 0.11,
"m1_pct": 0.8
"price": 70.4549,
"d1_pct": 0.45,
"w1_pct": 0.56,
"m1_pct": 1.25
},
"Gold ETF": {
"price": 402.97,
"d1_pct": 1.01,
"w1_pct": 1.13,
"m1_pct": 10.41
"price": 401.79,
"d1_pct": 0.71,
"w1_pct": 0.83,
"m1_pct": 10.09
},
"Oil ETF": {
"price": 125.26,
"d1_pct": 0.18,
"w1_pct": 6.17,
"m1_pct": 5.0
"price": 125.39,
"d1_pct": 0.29,
"w1_pct": 6.28,
"m1_pct": 5.1
},
"Agriculture ETF": {
"price": 27.66,
"d1_pct": 0.14,
"w1_pct": 0.14,
"m1_pct": 0.25
"price": 27.64,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -0.29
},
"Energy Sector": {
"price": 62.0,
"d1_pct": 1.54,
"w1_pct": 7.83,
"m1_pct": 8.73
"price": 61.935,
"d1_pct": 1.43,
"w1_pct": 7.71,
"m1_pct": 8.62
},
"Financials Sector": {
"price": 58.1818,
"d1_pct": -0.13,
"price": 58.18,
"d1_pct": -0.14,
"w1_pct": 1.01,
"m1_pct": 2.52
}
},
"fx": {
"EURUSD": {
"price": 1.1586,
"d1_pct": 0.49,
"w1_pct": 0.53,
"m1_pct": 1.01
"price": 1.1583,
"d1_pct": 0.46,
"w1_pct": 0.51,
"m1_pct": 0.99
},
"GBPUSD": {
"price": 1.3558,
"d1_pct": 0.44,
"w1_pct": 0.76,
"m1_pct": 0.12
"price": 1.3551,
"d1_pct": 0.39,
"w1_pct": 0.71,
"m1_pct": 0.07
},
"USDJPY": {
"price": 158.934,
"d1_pct": -0.25,
"w1_pct": 0.33,
"m1_pct": -1.94
"price": 159.004,
"d1_pct": -0.2,
"w1_pct": 0.38,
"m1_pct": -1.89
},
"USDCHF": {
"price": 0.811,
"d1_pct": -0.24,
"w1_pct": -0.18,
"m1_pct": 0.78
"price": 0.8116,
"d1_pct": -0.16,
"w1_pct": -0.1,
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.7094,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.22
"price": 0.709,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 1.17
},
"NZDUSD": {
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": 0.83
"price": 0.5894,
"d1_pct": 0.56,
"w1_pct": 0.43,
"m1_pct": 0.79
},
"USDCAD": {
"price": 1.3869,
"d1_pct": -0.51,
"w1_pct": -1.03,
"m1_pct": -1.2
"price": 1.3876,
"d1_pct": -0.46,
"w1_pct": -0.98,
"m1_pct": -1.14
},
"USDSEK": {
"price": 9.5026,
"d1_pct": -0.78,
"w1_pct": -0.1,
"m1_pct": -0.92
"price": 9.5078,
"d1_pct": -0.73,
"w1_pct": -0.04,
"m1_pct": -0.87
},
"USDNOK": {
"price": 9.4319,
"d1_pct": -0.63,
"w1_pct": -1.07,
"m1_pct": -2.26
"price": 9.4416,
"d1_pct": -0.53,
"w1_pct": -0.97,
"m1_pct": -2.16
},
"USDCNY": {
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
"price": 6.7304,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.56
},
"USDMXN": {
"price": 16.9793,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.25
"price": 16.9972,
"d1_pct": -0.36,
"w1_pct": -1.2,
"m1_pct": -2.15
},
"USDBRL": {
"price": 5.2193,
"d1_pct": 0.46,
"w1_pct": 1.9,
"m1_pct": 2.52
"price": 5.2182,
"d1_pct": 0.44,
"w1_pct": 1.88,
"m1_pct": 2.5
},
"USDZAR": {
"price": 16.1699,
"d1_pct": 0.2,
"w1_pct": -1.05,
"m1_pct": -0.91
"price": 16.1785,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": -0.85
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.88,
"d1_pct": -0.32,
"w1_pct": -0.73,
"m1_pct": -5.0
"price": 1412.09,
"d1_pct": -0.31,
"w1_pct": -0.72,
"m1_pct": -4.99
},
"USDTRY": {
"price": 47.8797,
"d1_pct": 0.25,
"price": 47.8812,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7156,
"d1_pct": -0.47,
"w1_pct": -0.38,
"m1_pct": -1.33
"price": 3.7161,
"d1_pct": -0.46,
"w1_pct": -0.37,
"m1_pct": -1.32
},
"USDHUF": {
"price": 312.907,
"d1_pct": -0.77,
"w1_pct": -1.2,
"m1_pct": -0.07
"price": 313.212,
"d1_pct": -0.67,
"w1_pct": -1.1,
"m1_pct": 0.02
},
"USDCZK": {
"price": 20.8956,
"d1_pct": -0.55,
"w1_pct": -0.55,
"m1_pct": -0.86
"price": 20.9093,
"d1_pct": -0.48,
"w1_pct": -0.49,
"m1_pct": -0.8
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.15,
"w1_pct": -0.42,
"m1_pct": -0.8
"price": 1.2783,
"d1_pct": -0.12,
"w1_pct": -0.4,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17831.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.03,
"w1_pct": -0.09,
"m1_pct": -1.38
"price": 33.1,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": -1.29
},
"DXY": {
"price": 99.527,
"d1_pct": -0.43,
"w1_pct": -0.07,
"m1_pct": -1.19
"price": 99.522,
"d1_pct": -0.44,
"w1_pct": -0.08,
"m1_pct": -1.2
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.59,
"price": 14.6,
"prev_close": 14.63,
"change_pct": -0.27,
"change_pct": -0.21,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.27,
"price": 21.19,
"prev_close": 21.23,
"change_pct": 0.19,
"change_pct": -0.19,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.79,
"price": 18.695,
"prev_close": 18.86,
"change_pct": -0.37,
"change_pct": -0.87,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.205,
"d1_pct": -0.47,
"w1_pct": -0.67,
"m1_pct": -1.99,
"price": 82.135,
"d1_pct": -0.55,
"w1_pct": -0.76,
"m1_pct": -2.07,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.225,
"d1_pct": -0.08,
"w1_pct": 0.06,
"m1_pct": -0.19,
"price": 93.185,
"d1_pct": -0.12,
"w1_pct": 0.02,
"m1_pct": -0.23,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.06,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": 0.38,
"price": 82.055,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": -0.31,
"w1_pct": -0.54,
"m1_pct": -0.39,
"price": 9.6125,
"d1_pct": -0.23,
"w1_pct": -0.47,
"m1_pct": -0.31,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4913,
"price": 22.4899,
"d1_pct": -0.13,
"w1_pct": 0.18,
"m1_pct": -0.2,
"w1_pct": -0.0,
"m1_pct": -0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Should I tap my home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786717800,
"category": "general"
},
{
"headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786712400,
"category": "general"
},
{
"headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/applied-materials-shares-are-down-on-elevated-expectations-heres-why-analysts-say-its-time-to-buy-bd34dd54?mod=mw_rss_topstories",
"datetime": 1786709340,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786714931,
"datetime": 1786717846,
"category": "general"
},
{