gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 15:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 15:20:16 +00:00
parent 12da227361
commit 1ebd2ff69b
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T14:49:30.995577Z",
"generated_at": "2026-08-14T15:19:50.793452Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.332,
"y7": null,
"y10": 4.67,
"y10": 4.668,
"y20": null,
"y30": 5.25
"y30": 5.249
},
"US_yf": {
"US_3M": {
@@ -28,197 +28,197 @@
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.67,
"price": 4.668,
"prev_close": 4.641,
"change_pct": 0.62,
"change_pct": 0.58,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.25,
"price": 5.249,
"prev_close": 5.213,
"change_pct": 0.71,
"change_pct": 0.69,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4444.0,
"d1_pct": 1.84,
"w1_pct": 2.38,
"m1_pct": 11.5,
"price": 4443.2002,
"d1_pct": 1.82,
"w1_pct": 2.36,
"m1_pct": 11.48,
"unit": "$/oz"
},
"silver": {
"price": 65.655,
"d1_pct": 1.21,
"w1_pct": 3.67,
"m1_pct": 17.46,
"price": 65.36,
"d1_pct": 0.75,
"w1_pct": 3.2,
"m1_pct": 16.93,
"unit": "$/oz"
},
"wti": {
"price": 81.53,
"d1_pct": 0.34,
"w1_pct": 4.28,
"m1_pct": 3.27,
"price": 81.72,
"d1_pct": 0.58,
"w1_pct": 4.53,
"m1_pct": 3.51,
"unit": "$/bbl"
},
"brent": {
"price": 87.6,
"d1_pct": 0.61,
"w1_pct": 4.85,
"m1_pct": 4.0,
"price": 87.93,
"d1_pct": 0.99,
"w1_pct": 5.24,
"m1_pct": 4.39,
"unit": "$/bbl"
},
"natgas": {
"price": 2.766,
"d1_pct": 1.43,
"w1_pct": 3.91,
"m1_pct": -3.22,
"price": 2.773,
"d1_pct": 1.69,
"w1_pct": 4.17,
"m1_pct": -2.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6175,
"d1_pct": 0.38,
"w1_pct": 0.72,
"m1_pct": 5.11,
"price": 6.5965,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 4.77,
"unit": "$/lb"
},
"wheat": {
"price": 685.25,
"d1_pct": 4.98,
"w1_pct": 7.11,
"m1_pct": 1.56,
"price": 687.75,
"d1_pct": 5.36,
"w1_pct": 7.5,
"m1_pct": 1.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.25,
"d1_pct": 6.98,
"w1_pct": 9.17,
"m1_pct": 8.55,
"price": 480.25,
"d1_pct": 7.2,
"w1_pct": 9.4,
"m1_pct": 8.78,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 777.215,
"d1_pct": -0.09,
"w1_pct": 0.51,
"m1_pct": 3.53
"price": 776.54,
"d1_pct": -0.17,
"w1_pct": 0.42,
"m1_pct": 3.44
},
"Nasdaq 100": {
"price": 731.2,
"d1_pct": -0.12,
"w1_pct": 1.13,
"m1_pct": 3.58
"price": 730.0,
"d1_pct": -0.28,
"w1_pct": 0.96,
"m1_pct": 3.41
},
"Russell 2000": {
"price": 304.55,
"d1_pct": 0.35,
"w1_pct": 0.99,
"m1_pct": 3.03
"price": 304.4,
"d1_pct": 0.3,
"w1_pct": 0.94,
"m1_pct": 2.98
},
"EM Equities": {
"price": 66.775,
"d1_pct": 0.14,
"w1_pct": 1.73,
"m1_pct": 1.84
"price": 66.715,
"d1_pct": 0.05,
"w1_pct": 1.64,
"m1_pct": 3.93
},
"China Large Cap": {
"price": 34.935,
"d1_pct": 0.22,
"w1_pct": -3.41,
"m1_pct": 1.17
"price": 34.92,
"d1_pct": 0.17,
"w1_pct": -3.46,
"m1_pct": 1.13
},
"Japan Equities": {
"price": 98.405,
"d1_pct": -0.07,
"w1_pct": 1.55,
"m1_pct": 7.07
"price": 98.33,
"d1_pct": -0.14,
"w1_pct": 1.48,
"m1_pct": 6.99
},
"Brazil Equities": {
"price": 33.7799,
"d1_pct": 0.03,
"w1_pct": -4.41,
"m1_pct": -5.85
"price": 33.7385,
"d1_pct": -0.09,
"w1_pct": -4.53,
"m1_pct": -4.5
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.11
"price": 44.18,
"d1_pct": 0.5,
"w1_pct": 0.36,
"m1_pct": 7.13
},
"UK Equities": {
"price": 48.3,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": 2.83
"price": 48.28,
"d1_pct": 0.04,
"w1_pct": -0.74,
"m1_pct": 2.79
},
"US Dollar Index": {
"price": 28.08,
"d1_pct": -0.35,
"w1_pct": 0.04,
"m1_pct": -0.92
"price": 28.085,
"d1_pct": -0.34,
"w1_pct": 0.05,
"m1_pct": -0.9
},
"Euro ETF": {
"price": 106.87,
"d1_pct": 0.44,
"w1_pct": 0.18,
"m1_pct": 1.77
"price": 106.9,
"d1_pct": 0.47,
"w1_pct": 0.21,
"m1_pct": 1.34
},
"Yen ETF": {
"price": 57.7076,
"d1_pct": 0.31,
"w1_pct": -0.91,
"m1_pct": 2.08
"price": 57.67,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": 2.16
},
"GBP ETF": {
"price": 130.245,
"d1_pct": 0.48,
"w1_pct": 0.42,
"m1_pct": 1.51
"m1_pct": 0.72
},
"AUD ETF": {
"price": 70.21,
"d1_pct": 0.46,
"w1_pct": 0.33,
"m1_pct": 2.53
"m1_pct": 1.5
},
"CAD ETF": {
"price": 70.4549,
"d1_pct": 0.45,
"w1_pct": 0.56,
"m1_pct": 1.25
"price": 70.44,
"d1_pct": 0.43,
"w1_pct": 0.54,
"m1_pct": 1.23
},
"Gold ETF": {
"price": 401.79,
"d1_pct": 0.71,
"w1_pct": 0.83,
"m1_pct": 10.09
"price": 402.2632,
"d1_pct": 0.83,
"w1_pct": 0.95,
"m1_pct": 10.22
},
"Oil ETF": {
"price": 125.39,
"d1_pct": 0.29,
"w1_pct": 6.28,
"m1_pct": 5.1
"price": 125.4,
"d1_pct": 0.3,
"w1_pct": 6.29,
"m1_pct": 5.11
},
"Agriculture ETF": {
"price": 27.64,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -0.29
"price": 27.7099,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": -0.04
},
"Energy Sector": {
"price": 61.935,
"d1_pct": 1.43,
"w1_pct": 7.71,
"m1_pct": 8.62
"price": 61.815,
"d1_pct": 1.24,
"w1_pct": 7.5,
"m1_pct": 8.41
},
"Financials Sector": {
"price": 58.18,
"d1_pct": -0.14,
"w1_pct": 1.01,
"m1_pct": 2.52
"price": 58.195,
"d1_pct": -0.11,
"w1_pct": 1.03,
"m1_pct": 2.55
}
},
"fx": {
@@ -229,16 +229,16 @@
"m1_pct": 0.99
},
"GBPUSD": {
"price": 1.3551,
"d1_pct": 0.39,
"w1_pct": 0.71,
"m1_pct": 0.07
"price": 1.3546,
"d1_pct": 0.36,
"w1_pct": 0.67,
"m1_pct": 0.03
},
"USDJPY": {
"price": 159.004,
"d1_pct": -0.2,
"w1_pct": 0.38,
"m1_pct": -1.89
"price": 159.134,
"d1_pct": -0.12,
"w1_pct": 0.46,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8116,
@@ -247,34 +247,34 @@
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.709,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 1.17
"price": 0.7093,
"d1_pct": 0.41,
"w1_pct": 0.85,
"m1_pct": 1.21
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": 0.56,
"w1_pct": 0.43,
"m1_pct": 0.79
"price": 0.5896,
"d1_pct": 0.59,
"w1_pct": 0.46,
"m1_pct": 0.82
},
"USDCAD": {
"price": 1.3876,
"d1_pct": -0.46,
"w1_pct": -0.98,
"m1_pct": -1.14
"price": 1.3878,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.13
},
"USDSEK": {
"price": 9.5078,
"price": 9.5073,
"d1_pct": -0.73,
"w1_pct": -0.04,
"w1_pct": -0.05,
"m1_pct": -0.87
},
"USDNOK": {
"price": 9.4416,
"d1_pct": -0.53,
"w1_pct": -0.97,
"m1_pct": -2.16
"price": 9.4375,
"d1_pct": -0.57,
"w1_pct": -1.01,
"m1_pct": -2.2
},
"USDCNY": {
"price": 6.7304,
@@ -283,22 +283,22 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 16.9972,
"d1_pct": -0.36,
"w1_pct": -1.2,
"m1_pct": -2.15
"price": 17.001,
"d1_pct": -0.34,
"w1_pct": -1.18,
"m1_pct": -2.12
},
"USDBRL": {
"price": 5.2182,
"d1_pct": 0.44,
"w1_pct": 1.88,
"m1_pct": 2.5
"price": 5.2222,
"d1_pct": 0.52,
"w1_pct": 1.96,
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.1785,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": -0.85
"price": 16.1817,
"d1_pct": 0.27,
"w1_pct": -0.98,
"m1_pct": -0.84
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1412.09,
"d1_pct": -0.31,
"w1_pct": -0.72,
"m1_pct": -4.99
"price": 1412.74,
"d1_pct": -0.26,
"w1_pct": -0.67,
"m1_pct": -4.94
},
"USDTRY": {
"price": 47.8812,
"d1_pct": 0.26,
"price": 47.8784,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7161,
"d1_pct": -0.46,
"w1_pct": -0.37,
"m1_pct": -1.32
"price": 3.717,
"d1_pct": -0.44,
"w1_pct": -0.34,
"m1_pct": -1.29
},
"USDHUF": {
"price": 313.212,
"d1_pct": -0.67,
"w1_pct": -1.1,
"m1_pct": 0.02
"price": 313.182,
"d1_pct": -0.68,
"w1_pct": -1.11,
"m1_pct": 0.01
},
"USDCZK": {
"price": 20.9093,
"d1_pct": -0.48,
"w1_pct": -0.49,
"m1_pct": -0.8
"price": 20.904,
"d1_pct": -0.51,
"w1_pct": -0.51,
"m1_pct": -0.82
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.12,
"w1_pct": -0.4,
"m1_pct": -0.78
"price": 1.2785,
"d1_pct": -0.11,
"w1_pct": -0.38,
"m1_pct": -0.76
},
"USDIDR": {
"price": 17831.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.29
},
"DXY": {
"price": 99.522,
"d1_pct": -0.44,
"w1_pct": -0.08,
"m1_pct": -1.2
"price": 99.529,
"d1_pct": -0.43,
"w1_pct": -0.07,
"m1_pct": -1.19
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.6,
"price": 14.49,
"prev_close": 14.63,
"change_pct": -0.21,
"change_pct": -0.96,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.19,
"price": 21.07,
"prev_close": 21.23,
"change_pct": -0.19,
"change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.695,
"price": 18.75,
"prev_close": 18.86,
"change_pct": -0.87,
"change_pct": -0.58,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.135,
"d1_pct": -0.55,
"w1_pct": -0.76,
"m1_pct": -2.07,
"price": 81.95,
"d1_pct": -0.77,
"w1_pct": -0.98,
"m1_pct": -2.29,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.185,
"d1_pct": -0.12,
"w1_pct": 0.02,
"m1_pct": -0.23,
"price": 93.115,
"d1_pct": -0.2,
"w1_pct": -0.06,
"m1_pct": -0.37,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.055,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": 0.15,
"price": 82.045,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6125,
"d1_pct": -0.23,
"w1_pct": -0.47,
"m1_pct": -0.31,
"price": 9.615,
"d1_pct": -0.21,
"w1_pct": -0.44,
"m1_pct": -0.29,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4899,
"d1_pct": -0.13,
"w1_pct": -0.0,
"m1_pct": -0.21,
"price": 22.475,
"d1_pct": -0.2,
"w1_pct": -0.07,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786720020,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786719600,
"category": "general"
},
{
"headline": "Should I tap my home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786713780,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{
"headline": "The U.S. national debt is about to reach $40 trillion for the first time \u2014 and hit $50 trillion soon after",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",