📊 Update market data 2026-06-30 16:20 UTC

This commit is contained in:
FX Radar Bot
2026-06-30 16:20:39 +00:00
parent 97b4634d84
commit 1d49a676a1
+272 -272
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-30T15:21:31.094439Z",
"generated_at": "2026-06-30T16:20:22.589092Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.74,
"y3m": 3.737,
"y6m": null,
"y1": null,
"y2": 3.897,
"y2": 3.894,
"y3": null,
"y5": 4.176,
"y5": 4.174,
"y7": null,
"y10": 4.404,
"y20": null,
"y30": 4.887
"y30": 4.888
},
"US_yf": {
"US_3M": {
"price": 3.74,
"price": 3.737,
"prev_close": 3.663,
"change_pct": 2.1,
"change_pct": 2.02,
"timestamp": "2026-06-30 00:00:00"
},
"US_5Y": {
"price": 4.176,
"price": 4.174,
"prev_close": 4.13,
"change_pct": 1.11,
"change_pct": 1.07,
"timestamp": "2026-06-30 00:00:00"
},
"US_10Y": {
@@ -34,149 +34,149 @@
"timestamp": "2026-06-30 00:00:00"
},
"US_30Y": {
"price": 4.887,
"price": 4.888,
"prev_close": 4.864,
"change_pct": 0.47,
"change_pct": 0.49,
"timestamp": "2026-06-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4047.5,
"d1_pct": 0.63,
"w1_pct": -2.0,
"m1_pct": -11.25,
"price": 4041.8999,
"d1_pct": 0.49,
"w1_pct": -2.13,
"m1_pct": -11.37,
"unit": "$/oz"
},
"silver": {
"price": 60.185,
"d1_pct": 3.46,
"w1_pct": -2.96,
"m1_pct": -20.41,
"price": 60.065,
"d1_pct": 3.25,
"w1_pct": -3.15,
"m1_pct": -20.57,
"unit": "$/oz"
},
"wti": {
"price": 70.19,
"d1_pct": -0.79,
"w1_pct": -4.13,
"m1_pct": -19.65,
"price": 69.91,
"d1_pct": -1.19,
"w1_pct": -4.51,
"m1_pct": -19.97,
"unit": "$/bbl"
},
"brent": {
"price": 73.74,
"d1_pct": 0.81,
"w1_pct": -4.33,
"m1_pct": -19.89,
"price": 73.51,
"d1_pct": 0.49,
"w1_pct": -4.63,
"m1_pct": -20.14,
"unit": "$/bbl"
},
"natgas": {
"price": 3.308,
"d1_pct": 3.99,
"w1_pct": 5.12,
"m1_pct": 0.55,
"price": 3.317,
"d1_pct": 4.28,
"w1_pct": 5.4,
"m1_pct": 0.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.277,
"d1_pct": 2.94,
"w1_pct": 2.21,
"m1_pct": -1.3,
"price": 6.265,
"d1_pct": 2.75,
"w1_pct": 2.02,
"m1_pct": -1.49,
"unit": "$/lb"
},
"wheat": {
"price": 579.0,
"d1_pct": 1.67,
"w1_pct": -1.32,
"m1_pct": -5.16,
"price": 587.25,
"d1_pct": 3.12,
"w1_pct": 0.09,
"m1_pct": -3.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 427.5,
"d1_pct": 6.34,
"w1_pct": 4.33,
"m1_pct": -4.31,
"price": 434.5,
"d1_pct": 8.08,
"w1_pct": 6.04,
"m1_pct": -2.74,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.87,
"d1_pct": 0.52,
"w1_pct": 1.54,
"m1_pct": -1.28
"price": 746.36,
"d1_pct": 0.72,
"w1_pct": 1.74,
"m1_pct": -1.08
},
"Nasdaq 100": {
"price": 732.53,
"d1_pct": 1.17,
"w1_pct": 2.65,
"m1_pct": -0.67
"price": 735.13,
"d1_pct": 1.53,
"w1_pct": 3.01,
"m1_pct": -0.32
},
"Russell 2000": {
"price": 299.82,
"d1_pct": 0.28,
"w1_pct": 1.52,
"m1_pct": 3.48
"price": 299.975,
"d1_pct": 0.34,
"w1_pct": 1.58,
"m1_pct": 3.53
},
"EM Equities": {
"price": 68.13,
"d1_pct": 1.04,
"w1_pct": 1.43,
"m1_pct": -0.17
"price": 68.33,
"d1_pct": 1.33,
"w1_pct": 1.73,
"m1_pct": 0.12
},
"China Large Cap": {
"price": 31.6,
"d1_pct": -0.35,
"w1_pct": -3.75,
"m1_pct": -9.17
"price": 31.605,
"d1_pct": -0.33,
"w1_pct": -3.73,
"m1_pct": -9.15
},
"Japan Equities": {
"price": 93.15,
"d1_pct": -0.06,
"w1_pct": 0.43,
"m1_pct": 0.75
"price": 93.165,
"d1_pct": -0.05,
"w1_pct": 0.45,
"m1_pct": 0.77
},
"Brazil Equities": {
"price": 34.315,
"d1_pct": -0.68,
"w1_pct": 0.48,
"m1_pct": -3.53
"price": 34.46,
"d1_pct": -0.26,
"w1_pct": 0.91,
"m1_pct": -3.12
},
"Germany Equities": {
"price": 41.26,
"d1_pct": 0.81,
"w1_pct": 0.68,
"m1_pct": -3.09
"price": 41.285,
"d1_pct": 0.87,
"w1_pct": 0.74,
"m1_pct": -3.03
},
"UK Equities": {
"price": 46.145,
"d1_pct": -0.01,
"w1_pct": 1.26,
"m1_pct": -0.26
"price": 46.005,
"d1_pct": -0.31,
"w1_pct": 0.95,
"m1_pct": -0.57
},
"US Dollar Index": {
"price": 28.4,
"d1_pct": 0.11,
"w1_pct": -0.18,
"m1_pct": 2.68
"price": 28.425,
"d1_pct": 0.19,
"w1_pct": -0.09,
"m1_pct": 2.77
},
"Euro ETF": {
"price": 105.46,
"d1_pct": 0.01,
"w1_pct": 0.41,
"m1_pct": -2.02
"price": 105.345,
"d1_pct": -0.1,
"w1_pct": 0.3,
"m1_pct": -2.13
},
"Yen ETF": {
"price": 56.445,
"d1_pct": -0.38,
"w1_pct": -0.62,
"m1_pct": -2.04
"price": 56.405,
"d1_pct": -0.45,
"w1_pct": -0.7,
"m1_pct": -2.11
},
"GBP ETF": {
"price": 127.67,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": -1.28
"price": 127.5791,
"d1_pct": 0.01,
"w1_pct": 0.52,
"m1_pct": -1.35
},
"AUD ETF": {
"price": 68.515,
@@ -185,119 +185,119 @@
"m1_pct": -3.66
},
"CAD ETF": {
"price": 68.89,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": -2.78
"price": 68.819,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": -2.88
},
"Gold ETF": {
"price": 369.26,
"d1_pct": 0.18,
"w1_pct": -2.14,
"m1_pct": -11.47
"price": 369.76,
"d1_pct": 0.32,
"w1_pct": -2.0,
"m1_pct": -11.35
},
"Oil ETF": {
"price": 106.71,
"d1_pct": -0.35,
"w1_pct": -4.09,
"m1_pct": -17.34
"price": 106.33,
"d1_pct": -0.7,
"w1_pct": -4.43,
"m1_pct": -17.63
},
"Agriculture ETF": {
"price": 26.545,
"d1_pct": 0.13,
"w1_pct": -0.21,
"m1_pct": -2.59
"price": 26.645,
"d1_pct": 0.51,
"w1_pct": 0.17,
"m1_pct": -2.22
},
"Energy Sector": {
"price": 53.765,
"d1_pct": 0.35,
"w1_pct": -1.28,
"m1_pct": -3.8
"price": 53.8,
"d1_pct": 0.41,
"w1_pct": -1.21,
"m1_pct": -3.73
},
"Financials Sector": {
"price": 53.6599,
"d1_pct": -0.11,
"w1_pct": -0.41,
"m1_pct": 4.4
"price": 53.715,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": 4.5
}
},
"fx": {
"EURUSD": {
"price": 1.1427,
"d1_pct": 0.37,
"w1_pct": 0.0,
"m1_pct": -1.9
"price": 1.1417,
"d1_pct": 0.27,
"w1_pct": -0.09,
"m1_pct": -1.99
},
"GBPUSD": {
"price": 1.327,
"d1_pct": 0.55,
"w1_pct": 0.17,
"m1_pct": -1.35
"price": 1.3251,
"d1_pct": 0.41,
"w1_pct": 0.03,
"m1_pct": -1.49
},
"USDJPY": {
"price": 162.539,
"d1_pct": 0.46,
"w1_pct": 0.6,
"m1_pct": 2.0
"price": 162.66,
"d1_pct": 0.54,
"w1_pct": 0.67,
"m1_pct": 2.08
},
"USDCHF": {
"price": 0.808,
"d1_pct": -0.26,
"w1_pct": -0.11,
"m1_pct": 3.34
"price": 0.8086,
"d1_pct": -0.18,
"w1_pct": -0.03,
"m1_pct": 3.42
},
"AUDUSD": {
"price": 0.6921,
"d1_pct": 0.36,
"w1_pct": -1.05,
"m1_pct": -3.62
"price": 0.6912,
"d1_pct": 0.23,
"w1_pct": -1.18,
"m1_pct": -3.74
},
"NZDUSD": {
"price": 0.568,
"d1_pct": 0.69,
"w1_pct": -0.56,
"m1_pct": -5.05
"price": 0.5673,
"d1_pct": 0.57,
"w1_pct": -0.68,
"m1_pct": -5.16
},
"USDCAD": {
"price": 1.42,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": 2.92
"price": 1.4205,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 2.97
},
"USDSEK": {
"price": 9.6892,
"d1_pct": -0.47,
"w1_pct": 0.72,
"m1_pct": 4.87
"price": 9.7061,
"d1_pct": -0.29,
"w1_pct": 0.9,
"m1_pct": 5.05
},
"USDNOK": {
"price": 9.9038,
"d1_pct": -0.29,
"w1_pct": 2.19,
"m1_pct": 7.2
"price": 9.9084,
"d1_pct": -0.24,
"w1_pct": 2.24,
"m1_pct": 7.25
},
"USDCNY": {
"price": 6.7742,
"d1_pct": -0.35,
"w1_pct": -0.0,
"m1_pct": 0.12
"price": 6.7751,
"d1_pct": -0.34,
"w1_pct": 0.01,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4715,
"d1_pct": -0.19,
"w1_pct": 0.62,
"m1_pct": 0.74
"price": 17.4457,
"d1_pct": -0.34,
"w1_pct": 0.47,
"m1_pct": 0.6
},
"USDBRL": {
"price": 5.1747,
"d1_pct": 0.08,
"w1_pct": 0.35,
"m1_pct": 2.69
"price": 5.1678,
"d1_pct": -0.06,
"w1_pct": 0.22,
"m1_pct": 2.55
},
"USDZAR": {
"price": 16.3937,
"price": 16.3933,
"d1_pct": -0.49,
"w1_pct": -0.0,
"w1_pct": -0.01,
"m1_pct": 1.01
},
"USDINR": {
@@ -313,34 +313,34 @@
"m1_pct": 2.93
},
"USDTRY": {
"price": 46.6522,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.64
"price": 46.6437,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7616,
"d1_pct": -0.07,
"w1_pct": 0.73,
"m1_pct": 3.61
"price": 3.7652,
"d1_pct": 0.03,
"w1_pct": 0.83,
"m1_pct": 3.7
},
"USDHUF": {
"price": 311.564,
"d1_pct": 0.35,
"w1_pct": 1.2,
"m1_pct": 2.8
"price": 311.9,
"d1_pct": 0.46,
"w1_pct": 1.31,
"m1_pct": 2.91
},
"USDCZK": {
"price": 21.2414,
"d1_pct": -0.2,
"w1_pct": 0.38,
"m1_pct": 2.01
"price": 21.2611,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": 2.11
},
"USDSGD": {
"price": 1.2939,
"d1_pct": -0.04,
"w1_pct": 0.03,
"m1_pct": 1.34
"price": 1.2946,
"d1_pct": 0.01,
"w1_pct": 0.09,
"m1_pct": 1.39
},
"USDIDR": {
"price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.96
},
"DXY": {
"price": 101.117,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": 2.23
"price": 101.222,
"d1_pct": 0.11,
"w1_pct": -0.19,
"m1_pct": 2.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.03,
"price": 16.78,
"prev_close": 17.65,
"change_pct": -3.51,
"change_pct": -4.93,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.38,
"price": 27.88,
"prev_close": 29.37,
"change_pct": -3.37,
"change_pct": -5.07,
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,105 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.51,
"price": 21.425,
"prev_close": 21.7,
"change_pct": -0.88,
"change_pct": -1.27,
"timestamp": "2026-06-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.01,
"d1_pct": -0.5,
"w1_pct": 0.94,
"m1_pct": 1.86,
"price": 86.9999,
"d1_pct": -0.51,
"w1_pct": 0.93,
"m1_pct": 1.84,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.785,
"d1_pct": -0.29,
"w1_pct": 0.71,
"m1_pct": 0.48,
"price": 94.825,
"d1_pct": -0.25,
"w1_pct": 0.75,
"m1_pct": 0.52,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.125,
"d1_pct": -0.05,
"w1_pct": 0.19,
"m1_pct": 0.08,
"price": 82.135,
"d1_pct": -0.04,
"w1_pct": 0.2,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.735,
"d1_pct": -0.28,
"w1_pct": 0.03,
"m1_pct": 1.2,
"price": 9.7375,
"d1_pct": -0.26,
"w1_pct": 0.05,
"m1_pct": 1.22,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.73,
"d1_pct": 0.25,
"w1_pct": 1.0,
"m1_pct": 2.03,
"price": 141.985,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.49,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8157,
"d1_pct": -0.24,
"w1_pct": 0.47,
"m1_pct": 0.47,
"price": 22.8133,
"d1_pct": -0.25,
"w1_pct": 0.45,
"m1_pct": 0.46,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Sandisk\u2019s stock could follow record-breaking quarter with another big jump, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-could-follow-record-breaking-quarter-with-another-big-jump-analysts-say-433bbbef?mod=mw_rss_topstories",
"datetime": 1782836160,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782835200,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782835200,
"category": "general"
},
{
"headline": "Even Wall Street bulls are worried about a stock-market pullback after dazzling second quarter",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-wall-street-bulls-are-worried-about-a-stock-market-pullback-after-dazzling-second-quarter-d4799f26?mod=mw_rss_topstories",
"datetime": 1782834540,
"category": "general"
},
{
"headline": "Job openings rise to 2-year high, but good luck actually getting one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-rise-to-2-year-high-but-good-luck-actually-getting-one-5dddb3f6?mod=mw_rss_topstories",
"datetime": 1782834540,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slump is a \u2018tactical buying opportunity,\u2019 according to one analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slump-is-a-tactical-buying-opportunity-according-to-one-analyst-bdbe97fa?mod=mw_rss_topstories",
"datetime": 1782833220,
"category": "general"
},
{
"headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1782830820,
"category": "general"
},
{
"headline": "Warsh says he\u2019s determined to slay inflation. Investors want to know if he really means it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-says-hes-determined-to-slay-inflation-investors-want-to-know-if-he-really-means-it-2ada8360?mod=mw_rss_topstories",
"datetime": 1782829500,
"category": "general"
},
{
"headline": "My sister died and I\u2019m leaving New York to help raise my niece in Colorado. At 33, am I making a financial mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-sister-died-and-im-leaving-new-york-to-help-raise-my-niece-in-colorado-at-33-am-i-making-a-financial-mistake-5ad41b2a?mod=mw_rss_topstories",
"datetime": 1782829380,
"category": "general"
},
{
"headline": "Will this refinancing strategy reduce the tax bite from RMDs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-this-refinancing-strategy-reduce-the-tax-bite-from-rmds-4a102e4a?mod=mw_rss_topstories",
"datetime": 1782828000,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1782828000,
"category": "general"
},
{
"headline": "\u2018Trump accounts\u2019 for newborns are nothing but a diversion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-accounts-for-newborns-are-nothing-but-a-diversion-8fbf612a?mod=mw_rss_topstories",
"datetime": 1782827040,
"category": "general"
},
{
"headline": "With the yen at a 40-year low, here\u2019s when Japan could intervene to catch the market off balance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-the-yen-at-a-40-year-low-heres-when-japan-could-intervene-to-catch-the-market-off-balance-63a446c8?mod=mw_rss_topstories",
"datetime": 1782826620,
"category": "general"
},
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
@@ -779,7 +779,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.620%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.655%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -790,8 +790,8 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Quarterly Grain Stocks - Corn (Jun)",
"prev": "9.02B",
"fcast": "\u2014",
"act": "\u2014",
"fcast": "5.41M",
"act": "5.29B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -802,8 +802,8 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Quarterly Grain Stocks - Soy (Jun)",
"prev": "2.10B",
"fcast": "\u2014",
"act": "\u2014",
"fcast": "1.05B",
"act": "1.06B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -814,8 +814,8 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Quarterly Grain Stocks - Wheat (Jun)",
"prev": "1.30B",
"fcast": "\u2014",
"act": "\u2014",
"fcast": "0.94B",
"act": "0.92B",
"imp": "orange",
"beat": null,
"source": "finviz"