📊 Update market data 2026-05-06 19:43 UTC

This commit is contained in:
FX Radar Bot
2026-05-06 19:43:05 +00:00
parent a5d1408f27
commit 1c4b94dc85
+276 -282
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-06T17:47:23.607970Z",
"generated_at": "2026-05-06T19:42:49.405622Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.742,
"y2": 3.745,
"y3": null,
"y5": 3.995,
"y5": 4.002,
"y7": null,
"y10": 4.348,
"y10": null,
"y20": null,
"y30": 4.936
"y30": 4.943
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,161 @@
"timestamp": "2026-05-06 00:00:00"
},
"US_5Y": {
"price": 3.995,
"price": 4.002,
"prev_close": 4.072,
"change_pct": -1.89,
"timestamp": "2026-05-06 00:00:00"
},
"US_10Y": {
"price": 4.348,
"prev_close": 4.416,
"change_pct": -1.54,
"change_pct": -1.72,
"timestamp": "2026-05-06 00:00:00"
},
"US_30Y": {
"price": 4.936,
"price": 4.943,
"prev_close": 4.984,
"change_pct": -0.96,
"change_pct": -0.82,
"timestamp": "2026-05-06 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4691.3999,
"d1_pct": 2.98,
"w1_pct": 3.22,
"m1_pct": 0.74,
"price": 4709.6001,
"d1_pct": 3.38,
"w1_pct": 3.62,
"m1_pct": 1.13,
"unit": "$/oz"
},
"silver": {
"price": 77.37,
"d1_pct": 5.83,
"w1_pct": 8.11,
"m1_pct": 7.72,
"price": 77.965,
"d1_pct": 6.64,
"w1_pct": 8.94,
"m1_pct": 8.55,
"unit": "$/oz"
},
"wti": {
"price": 95.36,
"d1_pct": -6.76,
"w1_pct": -10.78,
"m1_pct": -15.57,
"price": 95.37,
"d1_pct": -6.75,
"w1_pct": -10.77,
"m1_pct": -15.56,
"unit": "$/bbl"
},
"brent": {
"price": 101.64,
"d1_pct": -7.49,
"w1_pct": -13.89,
"m1_pct": -6.98,
"price": 101.52,
"d1_pct": -7.6,
"w1_pct": -13.99,
"m1_pct": -7.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.718,
"d1_pct": -2.51,
"w1_pct": 2.68,
"m1_pct": -5.3,
"price": 2.722,
"d1_pct": -2.37,
"w1_pct": 2.83,
"m1_pct": -5.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.176,
"d1_pct": 3.92,
"w1_pct": 5.06,
"m1_pct": 11.39,
"price": 6.1825,
"d1_pct": 4.03,
"w1_pct": 5.17,
"m1_pct": 11.51,
"unit": "$/lb"
},
"wheat": {
"price": 617.25,
"d1_pct": 0.12,
"w1_pct": -3.89,
"m1_pct": 3.22,
"price": 617.75,
"d1_pct": 0.2,
"w1_pct": -3.81,
"m1_pct": 3.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.75,
"d1_pct": 1.13,
"w1_pct": 0.91,
"m1_pct": 4.84,
"price": 468.0,
"d1_pct": 0.54,
"w1_pct": 0.32,
"m1_pct": 4.23,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 731.94,
"d1_pct": 1.13,
"w1_pct": 2.86,
"m1_pct": 11.03
"price": 733.7501,
"d1_pct": 1.38,
"w1_pct": 3.12,
"m1_pct": 11.31
},
"Nasdaq 100": {
"price": 692.74,
"d1_pct": 1.63,
"w1_pct": 4.71,
"m1_pct": 17.69
"price": 694.67,
"d1_pct": 1.92,
"w1_pct": 5.0,
"m1_pct": 18.02
},
"Russell 2000": {
"price": 285.9,
"d1_pct": 1.18,
"w1_pct": 5.08,
"m1_pct": 13.04
"price": 286.485,
"d1_pct": 1.39,
"w1_pct": 5.29,
"m1_pct": 13.28
},
"EM Equities": {
"price": 67.225,
"d1_pct": 2.79,
"w1_pct": 7.23,
"m1_pct": 17.3
"price": 67.51,
"d1_pct": 3.23,
"w1_pct": 7.69,
"m1_pct": 17.8
},
"China Large Cap": {
"price": 37.31,
"d1_pct": 2.25,
"w1_pct": 2.67,
"m1_pct": 5.16
"price": 37.48,
"d1_pct": 2.71,
"w1_pct": 3.14,
"m1_pct": 5.64
},
"Japan Equities": {
"price": 91.41,
"d1_pct": 2.41,
"w1_pct": 5.3,
"m1_pct": 6.9
"price": 91.675,
"d1_pct": 2.71,
"w1_pct": 5.6,
"m1_pct": 7.21
},
"Brazil Equities": {
"price": 39.755,
"d1_pct": 0.11,
"w1_pct": 2.86,
"m1_pct": 3.37
"price": 39.835,
"d1_pct": 0.31,
"w1_pct": 3.07,
"m1_pct": 3.58
},
"Germany Equities": {
"price": 43.355,
"d1_pct": 2.28,
"w1_pct": 4.87,
"m1_pct": 8.09
"price": 43.445,
"d1_pct": 2.49,
"w1_pct": 5.09,
"m1_pct": 8.31
},
"UK Equities": {
"price": 47.3099,
"d1_pct": 1.85,
"w1_pct": 2.87,
"m1_pct": 2.14
"price": 47.435,
"d1_pct": 2.12,
"w1_pct": 3.14,
"m1_pct": 2.41
},
"US Dollar Index": {
"price": 27.365,
"d1_pct": -0.49,
"w1_pct": -0.89,
"m1_pct": -1.39
"price": 27.35,
"d1_pct": -0.55,
"w1_pct": -0.94,
"m1_pct": -1.44
},
"Euro ETF": {
"price": 108.383,
"d1_pct": 0.47,
"w1_pct": 0.66,
"m1_pct": 1.34
"price": 108.42,
"d1_pct": 0.5,
"w1_pct": 0.69,
"m1_pct": 1.38
},
"Yen ETF": {
"price": 58.6899,
"d1_pct": 0.86,
"w1_pct": 2.5,
"m1_pct": 1.98
"price": 58.73,
"d1_pct": 0.93,
"w1_pct": 2.57,
"m1_pct": 2.05
},
"GBP ETF": {
"price": 130.58,
"d1_pct": 0.32,
"w1_pct": 0.85,
"m1_pct": 2.44
"price": 130.67,
"d1_pct": 0.39,
"w1_pct": 0.92,
"m1_pct": 2.51
},
"AUD ETF": {
"price": 71.6199,
"d1_pct": 0.72,
"w1_pct": 1.55,
"m1_pct": 3.75
"price": 71.6999,
"d1_pct": 0.83,
"w1_pct": 1.66,
"m1_pct": 3.87
},
"CAD ETF": {
"price": 71.66,
@@ -191,84 +185,84 @@
"m1_pct": 1.94
},
"Gold ETF": {
"price": 429.88,
"d1_pct": 2.78,
"w1_pct": 2.99,
"m1_pct": -0.45
"price": 431.19,
"d1_pct": 3.09,
"w1_pct": 3.3,
"m1_pct": -0.14
},
"Oil ETF": {
"price": 133.905,
"d1_pct": -7.12,
"w1_pct": -11.1,
"m1_pct": -3.02
"price": 133.77,
"d1_pct": -7.21,
"w1_pct": -11.19,
"m1_pct": -3.12
},
"Agriculture ETF": {
"price": 28.08,
"d1_pct": -1.02,
"w1_pct": -0.11,
"m1_pct": 3.96
"price": 28.055,
"d1_pct": -1.11,
"w1_pct": -0.2,
"m1_pct": 3.87
},
"Energy Sector": {
"price": 56.99,
"d1_pct": -4.14,
"w1_pct": -3.46,
"m1_pct": -5.27
"price": 56.925,
"d1_pct": -4.25,
"w1_pct": -3.57,
"m1_pct": -5.38
},
"Financials Sector": {
"price": 51.83,
"d1_pct": 0.47,
"w1_pct": -0.17,
"m1_pct": 3.91
"price": 51.925,
"d1_pct": 0.65,
"w1_pct": 0.01,
"m1_pct": 4.1
}
},
"fx": {
"EURUSD": {
"price": 1.175,
"d1_pct": 0.49,
"w1_pct": 0.27,
"m1_pct": 1.8
"price": 1.1754,
"d1_pct": 0.53,
"w1_pct": 0.31,
"m1_pct": 1.84
},
"GBPUSD": {
"price": 1.3587,
"d1_pct": 0.41,
"w1_pct": 0.46,
"m1_pct": 2.66
"price": 1.3594,
"d1_pct": 0.46,
"w1_pct": 0.51,
"m1_pct": 2.72
},
"USDJPY": {
"price": 156.474,
"d1_pct": -0.46,
"w1_pct": -1.93,
"m1_pct": -2.01
"price": 156.396,
"d1_pct": -0.51,
"w1_pct": -1.98,
"m1_pct": -2.06
},
"USDCHF": {
"price": 0.7792,
"d1_pct": -0.6,
"w1_pct": -1.24,
"m1_pct": -2.36
"price": 0.7787,
"d1_pct": -0.67,
"w1_pct": -1.31,
"m1_pct": -2.43
},
"AUDUSD": {
"price": 0.7232,
"d1_pct": 0.9,
"w1_pct": 0.63,
"m1_pct": 4.56
"price": 0.7241,
"d1_pct": 1.03,
"w1_pct": 0.75,
"m1_pct": 4.69
},
"NZDUSD": {
"price": 0.5953,
"d1_pct": 1.38,
"w1_pct": 1.1,
"m1_pct": 4.18
"price": 0.5959,
"d1_pct": 1.48,
"w1_pct": 1.21,
"m1_pct": 4.29
},
"USDCAD": {
"price": 1.3638,
"d1_pct": 0.12,
"w1_pct": -0.3,
"m1_pct": -1.97
"price": 1.3632,
"d1_pct": 0.08,
"w1_pct": -0.34,
"m1_pct": -2.01
},
"USDSEK": {
"price": 9.2359,
"d1_pct": -0.54,
"w1_pct": -0.24,
"m1_pct": -2.24
"price": 9.2333,
"d1_pct": -0.57,
"w1_pct": -0.26,
"m1_pct": -2.27
},
"USDNOK": {
"price": 9.2969,
@@ -277,101 +271,101 @@
"m1_pct": -4.21
},
"USDCNY": {
"price": 6.811,
"d1_pct": -0.28,
"price": 6.8105,
"d1_pct": -0.29,
"w1_pct": -0.39,
"m1_pct": -1.04
},
"USDMXN": {
"price": 17.2593,
"d1_pct": -1.49,
"w1_pct": -0.72,
"m1_pct": -2.85
"price": 17.2376,
"d1_pct": -1.61,
"w1_pct": -0.85,
"m1_pct": -2.98
},
"USDBRL": {
"price": 4.9229,
"d1_pct": -1.24,
"w1_pct": -1.43,
"m1_pct": -4.19
"price": 4.9219,
"d1_pct": -1.26,
"w1_pct": -1.45,
"m1_pct": -4.21
},
"USDZAR": {
"price": 16.4092,
"d1_pct": -2.26,
"w1_pct": -0.72,
"m1_pct": -2.68
"price": 16.3892,
"d1_pct": -2.38,
"w1_pct": -0.84,
"m1_pct": -2.8
},
"USDINR": {
"price": 94.61,
"d1_pct": -0.68,
"w1_pct": -0.04,
"m1_pct": 1.93
"price": 94.6,
"d1_pct": -0.69,
"w1_pct": -0.05,
"m1_pct": 1.92
},
"USDKRW": {
"price": 1445.26,
"d1_pct": -2.09,
"w1_pct": -1.82,
"m1_pct": -4.15
"price": 1444.34,
"d1_pct": -2.15,
"w1_pct": -1.88,
"m1_pct": -4.21
},
"USDTRY": {
"price": 45.2096,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 1.36
"price": 45.2045,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.6026,
"d1_pct": -1.04,
"w1_pct": -0.6,
"m1_pct": -2.52
"price": 3.6015,
"d1_pct": -1.08,
"w1_pct": -0.63,
"m1_pct": -2.55
},
"USDHUF": {
"price": 304.718,
"d1_pct": -1.91,
"w1_pct": -1.8,
"m1_pct": -7.59
"price": 304.56,
"d1_pct": -1.96,
"w1_pct": -1.85,
"m1_pct": -7.63
},
"USDCZK": {
"price": 20.7112,
"d1_pct": -0.7,
"w1_pct": -0.31,
"m1_pct": -2.38
"price": 20.7026,
"d1_pct": -0.75,
"w1_pct": -0.36,
"m1_pct": -2.42
},
"USDSGD": {
"price": 1.2685,
"d1_pct": -0.65,
"w1_pct": -0.59,
"m1_pct": -1.28
"price": 1.2679,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -1.33
},
"USDIDR": {
"price": 17380.0,
"d1_pct": 0.19,
"w1_pct": 0.79,
"m1_pct": 2.14
"price": 17400.0,
"d1_pct": 0.31,
"w1_pct": 0.9,
"m1_pct": 2.26
},
"USDTHB": {
"price": 32.22,
"d1_pct": -1.56,
"w1_pct": -0.83,
"m1_pct": -1.1
"price": 32.18,
"d1_pct": -1.68,
"w1_pct": -0.95,
"m1_pct": -1.23
},
"DXY": {
"price": 98.036,
"d1_pct": -0.45,
"w1_pct": -0.89,
"m1_pct": -1.61
"price": 98.008,
"d1_pct": -0.48,
"w1_pct": -0.92,
"m1_pct": -1.64
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.07,
"price": 17.22,
"prev_close": 17.38,
"change_pct": -1.78,
"change_pct": -0.92,
"timestamp": "2026-05-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.25,
"price": 23.57,
"prev_close": 22.46,
"change_pct": 3.52,
"change_pct": 4.94,
"timestamp": "2026-05-06 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-05-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.015,
"price": 27.005,
"prev_close": 27.7,
"change_pct": -2.47,
"change_pct": -2.51,
"timestamp": "2026-05-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.16,
"d1_pct": 0.85,
"w1_pct": 0.91,
"m1_pct": -0.19,
"price": 86.1301,
"d1_pct": 0.82,
"w1_pct": 0.87,
"m1_pct": -0.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.03,
"d1_pct": 0.53,
"price": 95.025,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 0.1,
"m1_pct": 0.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.3,
"d1_pct": 0.13,
"w1_pct": 0.19,
"m1_pct": 0.25,
"price": 82.3099,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
@@ -429,83 +423,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8245,
"d1_pct": 0.42,
"w1_pct": 0.41,
"m1_pct": 0.19,
"price": 22.8299,
"d1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Dow is about to exit correction territory. What fueled its recovery.",
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dow-is-about-to-exit-correction-territory-showing-the-old-school-economys-role-in-the-ai-boom-58e1640b?mod=mw_rss_topstories",
"datetime": 1778089140,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1778088600,
"category": "general"
},
{
"headline": "Spirit\u2019s cheap flights kept long-distance relationships alive. Now these couples are scrambling to stay connected.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirits-cheap-flights-kept-long-distance-relationships-alive-now-these-couples-are-scrambling-to-stay-connected-ca7e4745?mod=mw_rss_topstories",
"datetime": 1778086920,
"category": "general"
},
{
"headline": "I am 56, single, and renewing my $400,000 10-year term life policy. Am I making a huge mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories",
"datetime": 1778086860,
"category": "general"
},
{
"headline": "My husband has a $225,000 pension. We don\u2019t trust his \u2018too big to fail\u2019 employer. Where do we invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-225-000-pension-we-dont-trust-his-too-big-to-fail-employer-where-do-we-invest-it-5aa53611?mod=mw_rss_topstories",
"datetime": 1778086500,
"category": "general"
},
{
"headline": "S&P 500 record profits are a double-edged sword \u2014 and it could slash your returns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/s-p-500-record-profits-are-a-double-edged-sword-and-it-could-slash-your-returns-9f61bcd3?mod=mw_rss_topstories",
"datetime": 1778086140,
"category": "general"
},
{
"headline": "I bonds are the best place to put your cash right now \u2014 and that should worry you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-bonds-are-the-best-place-to-put-your-cash-right-now-and-that-should-worry-you-0fdea142?mod=mw_rss_topstories",
"datetime": 1778085960,
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories",
"datetime": 1778095140,
"category": "general"
},
{
"headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories",
"datetime": 1778085840,
"datetime": 1778095140,
"category": "general"
},
{
"headline": "Stuck in \u2018survival spending\u2019? 5 ways to build wealth even when the odds seem stacked against you.",
"headline": "A major union warns regulators that Elon Musk\u2019s SpaceX IPO \u2018defies financial logic\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stuck-in-survival-spending-5-ways-to-build-wealth-even-when-the-odds-seem-stacked-against-you-83cf0ca3?mod=mw_rss_topstories",
"datetime": 1778083260,
"url": "https://www.marketwatch.com/story/a-major-union-warns-members-and-regulators-that-elon-musks-spacex-ipo-defies-financial-logic-c7c6a334?mod=mw_rss_topstories",
"datetime": 1778094180,
"category": "general"
},
{
"headline": "Oil prices bounce off lows, as an Iran peace deal may be just a \u2018structured pause\u2019",
"headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories",
"datetime": 1778082060,
"url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories",
"datetime": 1778093460,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories",
"datetime": 1778092080,
"category": "general"
},
{
"headline": "There are plenty of reasons the dollar should be rallying right now \u2014 but it isn\u2019t. That\u2019s not a good sign.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-plenty-of-reasons-the-dollar-should-be-rallying-right-now-but-it-isnt-thats-not-a-good-sign-b8366156?mod=mw_rss_topstories",
"datetime": 1778092080,
"category": "general"
},
{
"headline": "Anthropic strikes SpaceX deal to fuel Claude Code growth \u2014 and for data centers in space",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-strikes-spacex-deal-to-fuel-claude-code-growth-and-for-data-centers-in-space-e11819e4?mod=mw_rss_topstories",
"datetime": 1778091900,
"category": "general"
},
{
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories",
"datetime": 1778091120,
"category": "general"
},
{
"headline": "Want to tax the rich? Encourage them to keep spending ridiculous amounts of money on designer clothes.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-to-tax-the-rich-encourage-them-to-keep-spending-ridiculous-amounts-of-money-on-designer-clothes-e6ff58e1?mod=mw_rss_topstories",
"datetime": 1778091000,
"category": "general"
},
{
"headline": "Starbucks baristas tell us why the new $1,200 bonus is impossible to get",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starbucks-baristas-tell-us-why-the-new-1-200-bonus-is-impossible-to-get-551930af?mod=mw_rss_topstories",
"datetime": 1778090580,
"category": "general"
},
{