From 1c4b94dc85034c436d688a3fbbd67dba7b5d8bf8 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 6 May 2026 19:43:05 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-06=2019:43=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 558 +++++++++++++++++++++++++++--------------------------- 1 file changed, 276 insertions(+), 282 deletions(-) diff --git a/data.json b/data.json index 66bd2cc..eba6730 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-06T17:47:23.607970Z", + "generated_at": "2026-05-06T19:42:49.405622Z", "yields": { "US": { "y1m": null, "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.742, + "y2": 3.745, "y3": null, - "y5": 3.995, + "y5": 4.002, "y7": null, - "y10": 4.348, + "y10": null, "y20": null, - "y30": 4.936 + "y30": 4.943 }, "US_yf": { "US_3M": { @@ -22,167 +22,161 @@ "timestamp": "2026-05-06 00:00:00" }, "US_5Y": { - "price": 3.995, + "price": 4.002, "prev_close": 4.072, - "change_pct": -1.89, - "timestamp": "2026-05-06 00:00:00" - }, - "US_10Y": { - "price": 4.348, - "prev_close": 4.416, - "change_pct": -1.54, + "change_pct": -1.72, "timestamp": "2026-05-06 00:00:00" }, "US_30Y": { - "price": 4.936, + "price": 4.943, "prev_close": 4.984, - "change_pct": -0.96, + "change_pct": -0.82, "timestamp": "2026-05-06 00:00:00" } } }, "commodities": { "gold": { - "price": 4691.3999, - "d1_pct": 2.98, - "w1_pct": 3.22, - "m1_pct": 0.74, + "price": 4709.6001, + "d1_pct": 3.38, + "w1_pct": 3.62, + "m1_pct": 1.13, "unit": "$/oz" }, "silver": { - "price": 77.37, - "d1_pct": 5.83, - "w1_pct": 8.11, - "m1_pct": 7.72, + "price": 77.965, + "d1_pct": 6.64, + "w1_pct": 8.94, + "m1_pct": 8.55, "unit": "$/oz" }, "wti": { - "price": 95.36, - "d1_pct": -6.76, - "w1_pct": -10.78, - "m1_pct": -15.57, + "price": 95.37, + "d1_pct": -6.75, + "w1_pct": -10.77, + "m1_pct": -15.56, "unit": "$/bbl" }, "brent": { - "price": 101.64, - "d1_pct": -7.49, - "w1_pct": -13.89, - "m1_pct": -6.98, + "price": 101.52, + "d1_pct": -7.6, + "w1_pct": -13.99, + "m1_pct": -7.09, "unit": "$/bbl" }, "natgas": { - "price": 2.718, - "d1_pct": -2.51, - "w1_pct": 2.68, - "m1_pct": -5.3, + "price": 2.722, + "d1_pct": -2.37, + "w1_pct": 2.83, + "m1_pct": -5.16, "unit": "$/MMBtu" }, "copper": { - "price": 6.176, - "d1_pct": 3.92, - "w1_pct": 5.06, - "m1_pct": 11.39, + "price": 6.1825, + "d1_pct": 4.03, + "w1_pct": 5.17, + "m1_pct": 11.51, "unit": "$/lb" }, "wheat": { - "price": 617.25, - "d1_pct": 0.12, - "w1_pct": -3.89, - "m1_pct": 3.22, + "price": 617.75, + "d1_pct": 0.2, + "w1_pct": -3.81, + "m1_pct": 3.3, "unit": "\u00a2/bu" }, "corn": { - "price": 470.75, - "d1_pct": 1.13, - "w1_pct": 0.91, - "m1_pct": 4.84, + "price": 468.0, + "d1_pct": 0.54, + "w1_pct": 0.32, + "m1_pct": 4.23, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 731.94, - "d1_pct": 1.13, - "w1_pct": 2.86, - "m1_pct": 11.03 + "price": 733.7501, + "d1_pct": 1.38, + "w1_pct": 3.12, + "m1_pct": 11.31 }, "Nasdaq 100": { - "price": 692.74, - "d1_pct": 1.63, - "w1_pct": 4.71, - "m1_pct": 17.69 + "price": 694.67, + "d1_pct": 1.92, + "w1_pct": 5.0, + "m1_pct": 18.02 }, "Russell 2000": { - "price": 285.9, - "d1_pct": 1.18, - "w1_pct": 5.08, - "m1_pct": 13.04 + "price": 286.485, + "d1_pct": 1.39, + "w1_pct": 5.29, + "m1_pct": 13.28 }, "EM Equities": { - "price": 67.225, - "d1_pct": 2.79, - "w1_pct": 7.23, - "m1_pct": 17.3 + "price": 67.51, + "d1_pct": 3.23, + "w1_pct": 7.69, + "m1_pct": 17.8 }, "China Large Cap": { - "price": 37.31, - "d1_pct": 2.25, - "w1_pct": 2.67, - "m1_pct": 5.16 + "price": 37.48, + "d1_pct": 2.71, + "w1_pct": 3.14, + "m1_pct": 5.64 }, "Japan Equities": { - "price": 91.41, - "d1_pct": 2.41, - "w1_pct": 5.3, - "m1_pct": 6.9 + "price": 91.675, + "d1_pct": 2.71, + "w1_pct": 5.6, + "m1_pct": 7.21 }, "Brazil Equities": { - "price": 39.755, - "d1_pct": 0.11, - "w1_pct": 2.86, - "m1_pct": 3.37 + "price": 39.835, + "d1_pct": 0.31, + "w1_pct": 3.07, + "m1_pct": 3.58 }, "Germany Equities": { - "price": 43.355, - "d1_pct": 2.28, - "w1_pct": 4.87, - "m1_pct": 8.09 + "price": 43.445, + "d1_pct": 2.49, + "w1_pct": 5.09, + "m1_pct": 8.31 }, "UK Equities": { - "price": 47.3099, - "d1_pct": 1.85, - "w1_pct": 2.87, - "m1_pct": 2.14 + "price": 47.435, + "d1_pct": 2.12, + "w1_pct": 3.14, + "m1_pct": 2.41 }, "US Dollar Index": { - "price": 27.365, - "d1_pct": -0.49, - "w1_pct": -0.89, - "m1_pct": -1.39 + "price": 27.35, + "d1_pct": -0.55, + "w1_pct": -0.94, + "m1_pct": -1.44 }, "Euro ETF": { - "price": 108.383, - "d1_pct": 0.47, - "w1_pct": 0.66, - "m1_pct": 1.34 + "price": 108.42, + "d1_pct": 0.5, + "w1_pct": 0.69, + "m1_pct": 1.38 }, "Yen ETF": { - "price": 58.6899, - "d1_pct": 0.86, - "w1_pct": 2.5, - "m1_pct": 1.98 + "price": 58.73, + "d1_pct": 0.93, + "w1_pct": 2.57, + "m1_pct": 2.05 }, "GBP ETF": { - "price": 130.58, - "d1_pct": 0.32, - "w1_pct": 0.85, - "m1_pct": 2.44 + "price": 130.67, + "d1_pct": 0.39, + "w1_pct": 0.92, + "m1_pct": 2.51 }, "AUD ETF": { - "price": 71.6199, - "d1_pct": 0.72, - "w1_pct": 1.55, - "m1_pct": 3.75 + "price": 71.6999, + "d1_pct": 0.83, + "w1_pct": 1.66, + "m1_pct": 3.87 }, "CAD ETF": { "price": 71.66, @@ -191,84 +185,84 @@ "m1_pct": 1.94 }, "Gold ETF": { - "price": 429.88, - "d1_pct": 2.78, - "w1_pct": 2.99, - "m1_pct": -0.45 + "price": 431.19, + "d1_pct": 3.09, + "w1_pct": 3.3, + "m1_pct": -0.14 }, "Oil ETF": { - "price": 133.905, - "d1_pct": -7.12, - "w1_pct": -11.1, - "m1_pct": -3.02 + "price": 133.77, + "d1_pct": -7.21, + "w1_pct": -11.19, + "m1_pct": -3.12 }, "Agriculture ETF": { - "price": 28.08, - "d1_pct": -1.02, - "w1_pct": -0.11, - "m1_pct": 3.96 + "price": 28.055, + "d1_pct": -1.11, + "w1_pct": -0.2, + "m1_pct": 3.87 }, "Energy Sector": { - "price": 56.99, - "d1_pct": -4.14, - "w1_pct": -3.46, - "m1_pct": -5.27 + "price": 56.925, + "d1_pct": -4.25, + "w1_pct": -3.57, + "m1_pct": -5.38 }, "Financials Sector": { - "price": 51.83, - "d1_pct": 0.47, - "w1_pct": -0.17, - "m1_pct": 3.91 + "price": 51.925, + "d1_pct": 0.65, + "w1_pct": 0.01, + "m1_pct": 4.1 } }, "fx": { "EURUSD": { - "price": 1.175, - "d1_pct": 0.49, - "w1_pct": 0.27, - "m1_pct": 1.8 + "price": 1.1754, + "d1_pct": 0.53, + "w1_pct": 0.31, + "m1_pct": 1.84 }, "GBPUSD": { - "price": 1.3587, - "d1_pct": 0.41, - "w1_pct": 0.46, - "m1_pct": 2.66 + "price": 1.3594, + "d1_pct": 0.46, + "w1_pct": 0.51, + "m1_pct": 2.72 }, "USDJPY": { - "price": 156.474, - "d1_pct": -0.46, - "w1_pct": -1.93, - "m1_pct": -2.01 + "price": 156.396, + "d1_pct": -0.51, + "w1_pct": -1.98, + "m1_pct": -2.06 }, "USDCHF": { - "price": 0.7792, - "d1_pct": -0.6, - "w1_pct": -1.24, - "m1_pct": -2.36 + "price": 0.7787, + "d1_pct": -0.67, + "w1_pct": -1.31, + "m1_pct": -2.43 }, "AUDUSD": { - "price": 0.7232, - "d1_pct": 0.9, - "w1_pct": 0.63, - "m1_pct": 4.56 + "price": 0.7241, + "d1_pct": 1.03, + "w1_pct": 0.75, + "m1_pct": 4.69 }, "NZDUSD": { - "price": 0.5953, - "d1_pct": 1.38, - "w1_pct": 1.1, - "m1_pct": 4.18 + "price": 0.5959, + "d1_pct": 1.48, + "w1_pct": 1.21, + "m1_pct": 4.29 }, "USDCAD": { - "price": 1.3638, - "d1_pct": 0.12, - "w1_pct": -0.3, - "m1_pct": -1.97 + "price": 1.3632, + "d1_pct": 0.08, + "w1_pct": -0.34, + "m1_pct": -2.01 }, "USDSEK": { - "price": 9.2359, - "d1_pct": -0.54, - "w1_pct": -0.24, - "m1_pct": -2.24 + "price": 9.2333, + "d1_pct": -0.57, + "w1_pct": -0.26, + "m1_pct": -2.27 }, "USDNOK": { "price": 9.2969, @@ -277,101 +271,101 @@ "m1_pct": -4.21 }, "USDCNY": { - "price": 6.811, - "d1_pct": -0.28, + "price": 6.8105, + "d1_pct": -0.29, "w1_pct": -0.39, "m1_pct": -1.04 }, "USDMXN": { - "price": 17.2593, - "d1_pct": -1.49, - "w1_pct": -0.72, - "m1_pct": -2.85 + "price": 17.2376, + "d1_pct": -1.61, + "w1_pct": -0.85, + "m1_pct": -2.98 }, "USDBRL": { - "price": 4.9229, - "d1_pct": -1.24, - "w1_pct": -1.43, - "m1_pct": -4.19 + "price": 4.9219, + "d1_pct": -1.26, + "w1_pct": -1.45, + "m1_pct": -4.21 }, "USDZAR": { - "price": 16.4092, - "d1_pct": -2.26, - "w1_pct": -0.72, - "m1_pct": -2.68 + "price": 16.3892, + "d1_pct": -2.38, + "w1_pct": -0.84, + "m1_pct": -2.8 }, "USDINR": { - "price": 94.61, - "d1_pct": -0.68, - "w1_pct": -0.04, - "m1_pct": 1.93 + "price": 94.6, + "d1_pct": -0.69, + "w1_pct": -0.05, + "m1_pct": 1.92 }, "USDKRW": { - "price": 1445.26, - "d1_pct": -2.09, - "w1_pct": -1.82, - "m1_pct": -4.15 + "price": 1444.34, + "d1_pct": -2.15, + "w1_pct": -1.88, + "m1_pct": -4.21 }, "USDTRY": { - "price": 45.2096, - "d1_pct": -0.01, - "w1_pct": 0.33, - "m1_pct": 1.36 + "price": 45.2045, + "d1_pct": -0.02, + "w1_pct": 0.32, + "m1_pct": 1.34 }, "USDPLN": { - "price": 3.6026, - "d1_pct": -1.04, - "w1_pct": -0.6, - "m1_pct": -2.52 + "price": 3.6015, + "d1_pct": -1.08, + "w1_pct": -0.63, + "m1_pct": -2.55 }, "USDHUF": { - "price": 304.718, - "d1_pct": -1.91, - "w1_pct": -1.8, - "m1_pct": -7.59 + "price": 304.56, + "d1_pct": -1.96, + "w1_pct": -1.85, + "m1_pct": -7.63 }, "USDCZK": { - "price": 20.7112, - "d1_pct": -0.7, - "w1_pct": -0.31, - "m1_pct": -2.38 + "price": 20.7026, + "d1_pct": -0.75, + "w1_pct": -0.36, + "m1_pct": -2.42 }, "USDSGD": { - "price": 1.2685, - "d1_pct": -0.65, - "w1_pct": -0.59, - "m1_pct": -1.28 + "price": 1.2679, + "d1_pct": -0.7, + "w1_pct": -0.63, + "m1_pct": -1.33 }, "USDIDR": { - "price": 17380.0, - "d1_pct": 0.19, - "w1_pct": 0.79, - "m1_pct": 2.14 + "price": 17400.0, + "d1_pct": 0.31, + "w1_pct": 0.9, + "m1_pct": 2.26 }, "USDTHB": { - "price": 32.22, - "d1_pct": -1.56, - "w1_pct": -0.83, - "m1_pct": -1.1 + "price": 32.18, + "d1_pct": -1.68, + "w1_pct": -0.95, + "m1_pct": -1.23 }, "DXY": { - "price": 98.036, - "d1_pct": -0.45, - "w1_pct": -0.89, - "m1_pct": -1.61 + "price": 98.008, + "d1_pct": -0.48, + "w1_pct": -0.92, + "m1_pct": -1.64 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.07, + "price": 17.22, "prev_close": 17.38, - "change_pct": -1.78, + "change_pct": -0.92, "timestamp": "2026-05-06 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.25, + "price": 23.57, "prev_close": 22.46, - "change_pct": 3.52, + "change_pct": 4.94, "timestamp": "2026-05-06 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +375,34 @@ "timestamp": "2026-05-05 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.015, + "price": 27.005, "prev_close": 27.7, - "change_pct": -2.47, + "change_pct": -2.51, "timestamp": "2026-05-06 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.16, - "d1_pct": 0.85, - "w1_pct": 0.91, - "m1_pct": -0.19, + "price": 86.1301, + "d1_pct": 0.82, + "w1_pct": 0.87, + "m1_pct": -0.22, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.03, - "d1_pct": 0.53, + "price": 95.025, + "d1_pct": 0.52, "w1_pct": 0.57, - "m1_pct": 0.1, + "m1_pct": 0.09, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.3, - "d1_pct": 0.13, - "w1_pct": 0.19, - "m1_pct": 0.25, + "price": 82.3099, + "d1_pct": 0.15, + "w1_pct": 0.2, + "m1_pct": 0.26, "country": "US", "duration": "short" }, @@ -429,83 +423,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.8245, - "d1_pct": 0.42, - "w1_pct": 0.41, - "m1_pct": 0.19, + "price": 22.8299, + "d1_pct": 0.44, + "w1_pct": 0.43, + "m1_pct": 0.22, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "The Dow is about to exit correction territory. What fueled its recovery.", + "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-dow-is-about-to-exit-correction-territory-showing-the-old-school-economys-role-in-the-ai-boom-58e1640b?mod=mw_rss_topstories", - "datetime": 1778089140, - "category": "general" - }, - { - "headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories", - "datetime": 1778088600, - "category": "general" - }, - { - "headline": "Spirit\u2019s cheap flights kept long-distance relationships alive. Now these couples are scrambling to stay connected.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spirits-cheap-flights-kept-long-distance-relationships-alive-now-these-couples-are-scrambling-to-stay-connected-ca7e4745?mod=mw_rss_topstories", - "datetime": 1778086920, - "category": "general" - }, - { - "headline": "I am 56, single, and renewing my $400,000 10-year term life policy. Am I making a huge mistake?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories", - "datetime": 1778086860, - "category": "general" - }, - { - "headline": "My husband has a $225,000 pension. We don\u2019t trust his \u2018too big to fail\u2019 employer. Where do we invest it?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-has-a-225-000-pension-we-dont-trust-his-too-big-to-fail-employer-where-do-we-invest-it-5aa53611?mod=mw_rss_topstories", - "datetime": 1778086500, - "category": "general" - }, - { - "headline": "S&P 500 record profits are a double-edged sword \u2014 and it could slash your returns", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/s-p-500-record-profits-are-a-double-edged-sword-and-it-could-slash-your-returns-9f61bcd3?mod=mw_rss_topstories", - "datetime": 1778086140, - "category": "general" - }, - { - "headline": "I bonds are the best place to put your cash right now \u2014 and that should worry you", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-bonds-are-the-best-place-to-put-your-cash-right-now-and-that-should-worry-you-0fdea142?mod=mw_rss_topstories", - "datetime": 1778085960, + "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", + "datetime": 1778095140, "category": "general" }, { "headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories", - "datetime": 1778085840, + "datetime": 1778095140, "category": "general" }, { - "headline": "Stuck in \u2018survival spending\u2019? 5 ways to build wealth even when the odds seem stacked against you.", + "headline": "A major union warns regulators that Elon Musk\u2019s SpaceX IPO \u2018defies financial logic\u2019", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stuck-in-survival-spending-5-ways-to-build-wealth-even-when-the-odds-seem-stacked-against-you-83cf0ca3?mod=mw_rss_topstories", - "datetime": 1778083260, + "url": "https://www.marketwatch.com/story/a-major-union-warns-members-and-regulators-that-elon-musks-spacex-ipo-defies-financial-logic-c7c6a334?mod=mw_rss_topstories", + "datetime": 1778094180, "category": "general" }, { - "headline": "Oil prices bounce off lows, as an Iran peace deal may be just a \u2018structured pause\u2019", + "headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories", - "datetime": 1778082060, + "url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories", + "datetime": 1778093460, + "category": "general" + }, + { + "headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories", + "datetime": 1778092080, + "category": "general" + }, + { + "headline": "There are plenty of reasons the dollar should be rallying right now \u2014 but it isn\u2019t. That\u2019s not a good sign.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-are-plenty-of-reasons-the-dollar-should-be-rallying-right-now-but-it-isnt-thats-not-a-good-sign-b8366156?mod=mw_rss_topstories", + "datetime": 1778092080, + "category": "general" + }, + { + "headline": "Anthropic strikes SpaceX deal to fuel Claude Code growth \u2014 and for data centers in space", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/anthropic-strikes-spacex-deal-to-fuel-claude-code-growth-and-for-data-centers-in-space-e11819e4?mod=mw_rss_topstories", + "datetime": 1778091900, + "category": "general" + }, + { + "headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories", + "datetime": 1778091120, + "category": "general" + }, + { + "headline": "Want to tax the rich? Encourage them to keep spending ridiculous amounts of money on designer clothes.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/want-to-tax-the-rich-encourage-them-to-keep-spending-ridiculous-amounts-of-money-on-designer-clothes-e6ff58e1?mod=mw_rss_topstories", + "datetime": 1778091000, + "category": "general" + }, + { + "headline": "Starbucks baristas tell us why the new $1,200 bonus is impossible to get", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/starbucks-baristas-tell-us-why-the-new-1-200-bonus-is-impossible-to-get-551930af?mod=mw_rss_topstories", + "datetime": 1778090580, "category": "general" }, {