gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-09 17:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-09 17:04:10 +00:00
parent 5fb8570dd7
commit 1c2c4d7ae4
1 changed files with 251 additions and 251 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+251 -251
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-09T16:23:01.163014Z", "generated_at": "2026-06-09T17:03:44.562017Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.635, "y3m": 3.635,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.857, "y2": 3.863,
"y3": null, "y3": null,
"y5": 4.253, "y5": 4.267,
"y7": null, "y7": null,
"y10": 4.528, "y10": 4.544,
"y20": null, "y20": null,
"y30": 5.012 "y30": 5.023
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.253, "price": 4.267,
"prev_close": 4.281, "prev_close": 4.281,
"change_pct": -0.65, "change_pct": -0.33,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.528, "price": 4.544,
"prev_close": 4.552, "prev_close": 4.552,
"change_pct": -0.53, "change_pct": -0.18,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.012, "price": 5.023,
"prev_close": 5.024, "prev_close": 5.024,
"change_pct": -0.24, "change_pct": -0.02,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4286.2002, "price": 4266.2998,
"d1_pct": -1.15, "d1_pct": -1.61,
"w1_pct": -4.52, "w1_pct": -4.96,
"m1_pct": -9.2, "m1_pct": -9.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.335, "price": 64.775,
"d1_pct": -4.52, "d1_pct": -5.33,
"w1_pct": -13.25, "w1_pct": -13.99,
"m1_pct": -18.73, "m1_pct": -19.43,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.04, "price": 87.83,
"d1_pct": -5.76, "d1_pct": -3.8,
"w1_pct": -8.23, "w1_pct": -6.32,
"m1_pct": -9.83, "m1_pct": -7.95,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.65, "price": 91.44,
"d1_pct": -4.88, "d1_pct": -2.98,
"w1_pct": -6.61, "w1_pct": -4.75,
"m1_pct": -11.49, "m1_pct": -9.72,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.151, "price": 3.153,
"d1_pct": 0.13, "d1_pct": 0.19,
"w1_pct": -0.51, "w1_pct": -0.44,
"m1_pct": 14.29, "m1_pct": 14.36,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3435, "price": 6.317,
"d1_pct": 0.22, "d1_pct": -0.2,
"w1_pct": -4.6, "w1_pct": -5.0,
"m1_pct": 1.51, "m1_pct": 1.09,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 587.5, "price": 588.0,
"d1_pct": 0.73, "d1_pct": 0.81,
"w1_pct": -2.57, "w1_pct": -2.49,
"m1_pct": -3.29, "m1_pct": -3.21,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 420.25, "price": 421.0,
"d1_pct": 0.36, "d1_pct": 0.54,
"w1_pct": -4.6, "w1_pct": -4.43,
"m1_pct": -7.89, "m1_pct": -7.73,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 726.83, "price": 728.2475,
"d1_pct": -1.68, "d1_pct": -1.48,
"w1_pct": -4.31, "w1_pct": -4.12,
"m1_pct": -1.46 "m1_pct": -1.27
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 693.03, "price": 695.33,
"d1_pct": -3.22, "d1_pct": -2.9,
"w1_pct": -7.12, "w1_pct": -6.81,
"m1_pct": -2.56 "m1_pct": -2.24
}, },
"Russell 2000": { "Russell 2000": {
"price": 279.73, "price": 280.3,
"d1_pct": -1.54, "d1_pct": -1.34,
"w1_pct": -4.09, "w1_pct": -3.89,
"m1_pct": -1.56 "m1_pct": -1.36
}, },
"EM Equities": { "EM Equities": {
"price": 64.57, "price": 64.935,
"d1_pct": -1.79, "d1_pct": -1.24,
"w1_pct": -8.8, "w1_pct": -8.28,
"m1_pct": -4.96 "m1_pct": -4.42
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.495, "price": 34.575,
"d1_pct": -0.53, "d1_pct": -0.3,
"w1_pct": -5.13, "w1_pct": -4.91,
"m1_pct": -7.37 "m1_pct": -7.16
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.48, "price": 90.375,
"d1_pct": -1.6, "d1_pct": -1.71,
"w1_pct": -3.31, "w1_pct": -3.42,
"m1_pct": -1.89
},
"Brazil Equities": {
"price": 33.82,
"d1_pct": 0.39,
"w1_pct": -5.48,
"m1_pct": -13.55
},
"Germany Equities": {
"price": 41.795,
"d1_pct": -0.82,
"w1_pct": -4.07,
"m1_pct": -2.0 "m1_pct": -2.0
}, },
"Brazil Equities": {
"price": 33.83,
"d1_pct": 0.42,
"w1_pct": -5.45,
"m1_pct": -13.52
},
"Germany Equities": {
"price": 41.75,
"d1_pct": -0.93,
"w1_pct": -4.18,
"m1_pct": -2.11
},
"UK Equities": { "UK Equities": {
"price": 45.96, "price": 45.98,
"d1_pct": -1.01, "d1_pct": -0.97,
"w1_pct": -2.07, "w1_pct": -2.02,
"m1_pct": -1.58 "m1_pct": -1.54
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.0105, "price": 28.0199,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": 0.9, "w1_pct": 0.94,
"m1_pct": 2.45 "m1_pct": 2.49
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.54, "price": 106.44,
"d1_pct": 0.11, "d1_pct": 0.02,
"w1_pct": -0.67, "w1_pct": -0.76,
"m1_pct": -1.94 "m1_pct": -2.03
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.25, "price": 57.23,
"d1_pct": -0.05, "d1_pct": -0.09,
"w1_pct": -0.31, "w1_pct": -0.35,
"m1_pct": -2.3 "m1_pct": -2.34
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.56, "price": 128.44,
"d1_pct": 0.28, "d1_pct": 0.19,
"w1_pct": -0.62, "w1_pct": -0.71,
"m1_pct": -1.68 "m1_pct": -1.77
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.545, "price": 69.43,
"d1_pct": -0.32, "d1_pct": -0.49,
"w1_pct": -2.16, "w1_pct": -2.32,
"m1_pct": -2.95 "m1_pct": -3.11
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.059, "price": 70.059,
@@ -191,90 +191,90 @@
"m1_pct": -1.9 "m1_pct": -1.9
}, },
"Gold ETF": { "Gold ETF": {
"price": 391.07, "price": 390.89,
"d1_pct": -1.56, "d1_pct": -1.61,
"w1_pct": -5.07, "w1_pct": -5.11,
"m1_pct": -9.84 "m1_pct": -9.89
}, },
"Oil ETF": { "Oil ETF": {
"price": 128.96, "price": 130.74,
"d1_pct": -4.58, "d1_pct": -3.26,
"w1_pct": -6.05, "w1_pct": -4.76,
"m1_pct": -3.47 "m1_pct": -2.13
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.285, "price": 26.31,
"d1_pct": -0.17, "d1_pct": -0.08,
"w1_pct": -3.08, "w1_pct": -2.99,
"m1_pct": -6.02 "m1_pct": -5.93
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.985, "price": 57.47,
"d1_pct": -2.31, "d1_pct": -1.47,
"w1_pct": -1.68, "w1_pct": -0.85,
"m1_pct": 2.31 "m1_pct": 3.18
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.2, "price": 52.155,
"d1_pct": 0.44, "d1_pct": 0.36,
"w1_pct": 1.44, "w1_pct": 1.35,
"m1_pct": 1.87 "m1_pct": 1.79
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1547, "price": 1.1546,
"d1_pct": 0.21, "d1_pct": 0.2,
"w1_pct": -0.76, "w1_pct": -0.77,
"m1_pct": -1.88 "m1_pct": -1.89
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3375, "price": 1.3376,
"d1_pct": 0.29, "d1_pct": 0.3,
"w1_pct": -0.63, "w1_pct": -0.62,
"m1_pct": -1.62 "m1_pct": -1.61
}, },
"USDJPY": { "USDJPY": {
"price": 160.34, "price": 160.368,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 0.44, "w1_pct": 0.46,
"m1_pct": 2.22 "m1_pct": 2.24
}, },
"USDCHF": { "USDCHF": {
"price": 0.798, "price": 0.7983,
"d1_pct": 0.2, "d1_pct": 0.24,
"w1_pct": 1.51, "w1_pct": 1.55,
"m1_pct": 2.6 "m1_pct": 2.64
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7022, "price": 0.7021,
"d1_pct": -0.3, "d1_pct": -0.32,
"w1_pct": -1.98, "w1_pct": -2.0,
"m1_pct": -2.96 "m1_pct": -2.98
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5817, "price": 0.5815,
"d1_pct": 0.36, "d1_pct": 0.31,
"w1_pct": -1.99, "w1_pct": -2.04,
"m1_pct": -2.24 "m1_pct": -2.28
}, },
"USDCAD": { "USDCAD": {
"price": 1.3967, "price": 1.3959,
"d1_pct": 0.16, "d1_pct": 0.11,
"w1_pct": 0.92, "w1_pct": 0.87,
"m1_pct": 2.07 "m1_pct": 2.02
}, },
"USDSEK": { "USDSEK": {
"price": 9.4663, "price": 9.4737,
"d1_pct": 0.05, "d1_pct": 0.12,
"w1_pct": 1.71, "w1_pct": 1.79,
"m1_pct": 2.42 "m1_pct": 2.5
}, },
"USDNOK": { "USDNOK": {
"price": 9.5185, "price": 9.516,
"d1_pct": 0.68, "d1_pct": 0.65,
"w1_pct": 2.7, "w1_pct": 2.67,
"m1_pct": 3.38 "m1_pct": 3.36
}, },
"USDCNY": { "USDCNY": {
"price": 6.7717, "price": 6.7717,
@@ -283,63 +283,63 @@
"m1_pct": -0.42 "m1_pct": -0.42
}, },
"USDMXN": { "USDMXN": {
"price": 17.434, "price": 17.4365,
"d1_pct": -0.16, "d1_pct": -0.15,
"w1_pct": 0.47, "w1_pct": 0.48,
"m1_pct": 1.27 "m1_pct": 1.29
}, },
"USDBRL": { "USDBRL": {
"price": 5.178, "price": 5.1762,
"d1_pct": 0.02, "d1_pct": -0.02,
"w1_pct": 2.77, "w1_pct": 2.73,
"m1_pct": 5.39 "m1_pct": 5.35
}, },
"USDZAR": { "USDZAR": {
"price": 16.5092, "price": 16.5288,
"d1_pct": -0.29, "d1_pct": -0.17,
"w1_pct": 1.33, "w1_pct": 1.45,
"m1_pct": 0.51 "m1_pct": 0.63
}, },
"USDINR": { "USDINR": {
"price": 95.35, "price": 95.34,
"d1_pct": 0.42, "d1_pct": 0.41,
"w1_pct": -0.21, "w1_pct": -0.22,
"m1_pct": 0.98 "m1_pct": 0.97
}, },
"USDKRW": { "USDKRW": {
"price": 1531.6801, "price": 1528.74,
"d1_pct": -1.47, "d1_pct": -1.66,
"w1_pct": 1.35, "w1_pct": 1.16,
"m1_pct": 4.87 "m1_pct": 4.67
}, },
"USDTRY": { "USDTRY": {
"price": 46.1155, "price": 46.1145,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.68 "m1_pct": 1.68
}, },
"USDPLN": { "USDPLN": {
"price": 3.6735, "price": 3.6754,
"d1_pct": -0.22, "d1_pct": -0.17,
"w1_pct": 0.96, "w1_pct": 1.01,
"m1_pct": 2.02 "m1_pct": 2.07
}, },
"USDHUF": { "USDHUF": {
"price": 307.95, "price": 308.368,
"d1_pct": -0.1, "d1_pct": 0.03,
"w1_pct": 1.26, "w1_pct": 1.4,
"m1_pct": 2.33 "m1_pct": 2.47
}, },
"USDCZK": { "USDCZK": {
"price": 20.928, "price": 20.925,
"d1_pct": -0.21, "d1_pct": -0.23,
"w1_pct": 0.35, "w1_pct": 0.33,
"m1_pct": 1.33 "m1_pct": 1.32
}, },
"USDSGD": { "USDSGD": {
"price": 1.2872, "price": 1.2872,
"d1_pct": -0.26, "d1_pct": -0.25,
"w1_pct": 0.69, "w1_pct": 0.7,
"m1_pct": 1.51 "m1_pct": 1.51
}, },
"USDIDR": { "USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": 4.48 "m1_pct": 4.48
}, },
"USDTHB": { "USDTHB": {
"price": 32.91, "price": 32.89,
"d1_pct": 0.18, "d1_pct": 0.12,
"w1_pct": 1.08, "w1_pct": 1.02,
"m1_pct": 1.98 "m1_pct": 1.92
}, },
"DXY": { "DXY": {
"price": 99.924, "price": 100.022,
"d1_pct": -0.13, "d1_pct": -0.03,
"w1_pct": 0.71, "w1_pct": 0.81,
"m1_pct": 2.13 "m1_pct": 2.23
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 21.11, "price": 23.16,
"prev_close": 18.92, "prev_close": 18.92,
"change_pct": 11.58, "change_pct": 22.41,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 32.4, "price": 34.02,
"prev_close": 27.12, "prev_close": 27.12,
"change_pct": 19.47, "change_pct": 25.44,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 25.04, "price": 25.395,
"prev_close": 23.91, "prev_close": 23.91,
"change_pct": 4.73, "change_pct": 6.21,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-09 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.12, "price": 84.955,
"d1_pct": 0.59, "d1_pct": 0.4,
"w1_pct": -0.62, "w1_pct": -0.81,
"m1_pct": -0.73, "m1_pct": -0.92,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.8299, "price": 93.7299,
"d1_pct": 0.33, "d1_pct": 0.22,
"w1_pct": -0.44, "w1_pct": -0.54,
"m1_pct": -0.86, "m1_pct": -0.96,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.97, "price": 81.9401,
"d1_pct": 0.09, "d1_pct": 0.05,
"w1_pct": -0.05, "w1_pct": -0.09,
"m1_pct": -0.11, "m1_pct": -0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6359, "price": 22.615,
"d1_pct": 0.2, "d1_pct": 0.11,
"w1_pct": -0.28, "w1_pct": -0.37,
"m1_pct": -0.5, "m1_pct": -0.59,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Oil prices are defying a worst-case energy crisis \u2014 but workarounds won\u2019t last forever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-are-defying-a-worst-case-energy-crisis-but-workarounds-wont-last-forever-9081cbdc?mod=mw_rss_topstories",
"datetime": 1781023500,
"category": "general"
},
{
"headline": "Your tech portfolio could be on the wrong side of the AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
"datetime": 1781023260,
"category": "general"
},
{
"headline": "Washington is quietly changing the rules for this vital American industry \u2014 and the timing couldn\u2019t be worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories",
"datetime": 1781023200,
"category": "general"
},
{
"headline": "The World Cup could deliver Fox a ratings bonanza: \u2018There will be all sorts of viewership records\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-cup-could-deliver-fox-a-ratings-bonanza-there-will-be-all-sorts-of-viewership-records-950604d3?mod=mw_rss_topstories",
"datetime": 1781022660,
"category": "general"
},
{ {
"headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money", "headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781017440, "datetime": 1781017440,
"category": "general" "category": "general"
}, },
{
"headline": "This stock-market strategy has cheap exposure to AI and points to an advantage for closed-end funds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-investing-strategy-has-beaten-the-market-with-exposure-to-cheap-ai-stocks-5e743b12?mod=mw_rss_topstories",
"datetime": 1781016840,
"category": "general"
},
{
"headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories",
"datetime": 1781015220,
"category": "general"
},
{
"headline": "How teens can turn a summer job into an extra $500,000 in savings when they\u2019re older",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-an-average-paying-summer-job-can-add-up-to-570-000-for-your-teen-9b1fcb46?mod=mw_rss_topstories",
"datetime": 1781014320,
"category": "general"
},
{
"headline": "Inflation is set to hit the highest level since 2023 \u2014 and the Fed is back in the hot seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-set-to-top-4-for-the-first-time-since-2023-and-the-fed-is-back-in-the-hot-seat-0ae4efc7?mod=mw_rss_topstories",
"datetime": 1781013000,
"category": "general"
},
{ {
"headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut", "headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut",
"source": "BBC Business", "source": "BBC Business",