diff --git a/data.json b/data.json index 5b0787d..8f28d6b 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-09T16:23:01.163014Z", + "generated_at": "2026-06-09T17:03:44.562017Z", "yields": { "US": { "y1m": null, "y3m": 3.635, "y6m": null, "y1": null, - "y2": 3.857, + "y2": 3.863, "y3": null, - "y5": 4.253, + "y5": 4.267, "y7": null, - "y10": 4.528, + "y10": 4.544, "y20": null, - "y30": 5.012 + "y30": 5.023 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-06-09 00:00:00" }, "US_5Y": { - "price": 4.253, + "price": 4.267, "prev_close": 4.281, - "change_pct": -0.65, + "change_pct": -0.33, "timestamp": "2026-06-09 00:00:00" }, "US_10Y": { - "price": 4.528, + "price": 4.544, "prev_close": 4.552, - "change_pct": -0.53, + "change_pct": -0.18, "timestamp": "2026-06-09 00:00:00" }, "US_30Y": { - "price": 5.012, + "price": 5.023, "prev_close": 5.024, - "change_pct": -0.24, + "change_pct": -0.02, "timestamp": "2026-06-09 00:00:00" } } }, "commodities": { "gold": { - "price": 4286.2002, - "d1_pct": -1.15, - "w1_pct": -4.52, - "m1_pct": -9.2, + "price": 4266.2998, + "d1_pct": -1.61, + "w1_pct": -4.96, + "m1_pct": -9.62, "unit": "$/oz" }, "silver": { - "price": 65.335, - "d1_pct": -4.52, - "w1_pct": -13.25, - "m1_pct": -18.73, + "price": 64.775, + "d1_pct": -5.33, + "w1_pct": -13.99, + "m1_pct": -19.43, "unit": "$/oz" }, "wti": { - "price": 86.04, - "d1_pct": -5.76, - "w1_pct": -8.23, - "m1_pct": -9.83, + "price": 87.83, + "d1_pct": -3.8, + "w1_pct": -6.32, + "m1_pct": -7.95, "unit": "$/bbl" }, "brent": { - "price": 89.65, - "d1_pct": -4.88, - "w1_pct": -6.61, - "m1_pct": -11.49, + "price": 91.44, + "d1_pct": -2.98, + "w1_pct": -4.75, + "m1_pct": -9.72, "unit": "$/bbl" }, "natgas": { - "price": 3.151, - "d1_pct": 0.13, - "w1_pct": -0.51, - "m1_pct": 14.29, + "price": 3.153, + "d1_pct": 0.19, + "w1_pct": -0.44, + "m1_pct": 14.36, "unit": "$/MMBtu" }, "copper": { - "price": 6.3435, - "d1_pct": 0.22, - "w1_pct": -4.6, - "m1_pct": 1.51, + "price": 6.317, + "d1_pct": -0.2, + "w1_pct": -5.0, + "m1_pct": 1.09, "unit": "$/lb" }, "wheat": { - "price": 587.5, - "d1_pct": 0.73, - "w1_pct": -2.57, - "m1_pct": -3.29, + "price": 588.0, + "d1_pct": 0.81, + "w1_pct": -2.49, + "m1_pct": -3.21, "unit": "\u00a2/bu" }, "corn": { - "price": 420.25, - "d1_pct": 0.36, - "w1_pct": -4.6, - "m1_pct": -7.89, + "price": 421.0, + "d1_pct": 0.54, + "w1_pct": -4.43, + "m1_pct": -7.73, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 726.83, - "d1_pct": -1.68, - "w1_pct": -4.31, - "m1_pct": -1.46 + "price": 728.2475, + "d1_pct": -1.48, + "w1_pct": -4.12, + "m1_pct": -1.27 }, "Nasdaq 100": { - "price": 693.03, - "d1_pct": -3.22, - "w1_pct": -7.12, - "m1_pct": -2.56 + "price": 695.33, + "d1_pct": -2.9, + "w1_pct": -6.81, + "m1_pct": -2.24 }, "Russell 2000": { - "price": 279.73, - "d1_pct": -1.54, - "w1_pct": -4.09, - "m1_pct": -1.56 + "price": 280.3, + "d1_pct": -1.34, + "w1_pct": -3.89, + "m1_pct": -1.36 }, "EM Equities": { - "price": 64.57, - "d1_pct": -1.79, - "w1_pct": -8.8, - "m1_pct": -4.96 + "price": 64.935, + "d1_pct": -1.24, + "w1_pct": -8.28, + "m1_pct": -4.42 }, "China Large Cap": { - "price": 34.495, - "d1_pct": -0.53, - "w1_pct": -5.13, - "m1_pct": -7.37 + "price": 34.575, + "d1_pct": -0.3, + "w1_pct": -4.91, + "m1_pct": -7.16 }, "Japan Equities": { - "price": 90.48, - "d1_pct": -1.6, - "w1_pct": -3.31, - "m1_pct": -1.89 - }, - "Brazil Equities": { - "price": 33.82, - "d1_pct": 0.39, - "w1_pct": -5.48, - "m1_pct": -13.55 - }, - "Germany Equities": { - "price": 41.795, - "d1_pct": -0.82, - "w1_pct": -4.07, + "price": 90.375, + "d1_pct": -1.71, + "w1_pct": -3.42, "m1_pct": -2.0 }, + "Brazil Equities": { + "price": 33.83, + "d1_pct": 0.42, + "w1_pct": -5.45, + "m1_pct": -13.52 + }, + "Germany Equities": { + "price": 41.75, + "d1_pct": -0.93, + "w1_pct": -4.18, + "m1_pct": -2.11 + }, "UK Equities": { - "price": 45.96, - "d1_pct": -1.01, - "w1_pct": -2.07, - "m1_pct": -1.58 + "price": 45.98, + "d1_pct": -0.97, + "w1_pct": -2.02, + "m1_pct": -1.54 }, "US Dollar Index": { - "price": 28.0105, - "d1_pct": -0.07, - "w1_pct": 0.9, - "m1_pct": 2.45 + "price": 28.0199, + "d1_pct": -0.04, + "w1_pct": 0.94, + "m1_pct": 2.49 }, "Euro ETF": { - "price": 106.54, - "d1_pct": 0.11, - "w1_pct": -0.67, - "m1_pct": -1.94 + "price": 106.44, + "d1_pct": 0.02, + "w1_pct": -0.76, + "m1_pct": -2.03 }, "Yen ETF": { - "price": 57.25, - "d1_pct": -0.05, - "w1_pct": -0.31, - "m1_pct": -2.3 + "price": 57.23, + "d1_pct": -0.09, + "w1_pct": -0.35, + "m1_pct": -2.34 }, "GBP ETF": { - "price": 128.56, - "d1_pct": 0.28, - "w1_pct": -0.62, - "m1_pct": -1.68 + "price": 128.44, + "d1_pct": 0.19, + "w1_pct": -0.71, + "m1_pct": -1.77 }, "AUD ETF": { - "price": 69.545, - "d1_pct": -0.32, - "w1_pct": -2.16, - "m1_pct": -2.95 + "price": 69.43, + "d1_pct": -0.49, + "w1_pct": -2.32, + "m1_pct": -3.11 }, "CAD ETF": { "price": 70.059, @@ -191,90 +191,90 @@ "m1_pct": -1.9 }, "Gold ETF": { - "price": 391.07, - "d1_pct": -1.56, - "w1_pct": -5.07, - "m1_pct": -9.84 + "price": 390.89, + "d1_pct": -1.61, + "w1_pct": -5.11, + "m1_pct": -9.89 }, "Oil ETF": { - "price": 128.96, - "d1_pct": -4.58, - "w1_pct": -6.05, - "m1_pct": -3.47 + "price": 130.74, + "d1_pct": -3.26, + "w1_pct": -4.76, + "m1_pct": -2.13 }, "Agriculture ETF": { - "price": 26.285, - "d1_pct": -0.17, - "w1_pct": -3.08, - "m1_pct": -6.02 + "price": 26.31, + "d1_pct": -0.08, + "w1_pct": -2.99, + "m1_pct": -5.93 }, "Energy Sector": { - "price": 56.985, - "d1_pct": -2.31, - "w1_pct": -1.68, - "m1_pct": 2.31 + "price": 57.47, + "d1_pct": -1.47, + "w1_pct": -0.85, + "m1_pct": 3.18 }, "Financials Sector": { - "price": 52.2, - "d1_pct": 0.44, - "w1_pct": 1.44, - "m1_pct": 1.87 + "price": 52.155, + "d1_pct": 0.36, + "w1_pct": 1.35, + "m1_pct": 1.79 } }, "fx": { "EURUSD": { - "price": 1.1547, - "d1_pct": 0.21, - "w1_pct": -0.76, - "m1_pct": -1.88 + "price": 1.1546, + "d1_pct": 0.2, + "w1_pct": -0.77, + "m1_pct": -1.89 }, "GBPUSD": { - "price": 1.3375, - "d1_pct": 0.29, - "w1_pct": -0.63, - "m1_pct": -1.62 + "price": 1.3376, + "d1_pct": 0.3, + "w1_pct": -0.62, + "m1_pct": -1.61 }, "USDJPY": { - "price": 160.34, - "d1_pct": 0.01, - "w1_pct": 0.44, - "m1_pct": 2.22 + "price": 160.368, + "d1_pct": 0.03, + "w1_pct": 0.46, + "m1_pct": 2.24 }, "USDCHF": { - "price": 0.798, - "d1_pct": 0.2, - "w1_pct": 1.51, - "m1_pct": 2.6 + "price": 0.7983, + "d1_pct": 0.24, + "w1_pct": 1.55, + "m1_pct": 2.64 }, "AUDUSD": { - "price": 0.7022, - "d1_pct": -0.3, - "w1_pct": -1.98, - "m1_pct": -2.96 + "price": 0.7021, + "d1_pct": -0.32, + "w1_pct": -2.0, + "m1_pct": -2.98 }, "NZDUSD": { - "price": 0.5817, - "d1_pct": 0.36, - "w1_pct": -1.99, - "m1_pct": -2.24 + "price": 0.5815, + "d1_pct": 0.31, + "w1_pct": -2.04, + "m1_pct": -2.28 }, "USDCAD": { - "price": 1.3967, - "d1_pct": 0.16, - "w1_pct": 0.92, - "m1_pct": 2.07 + "price": 1.3959, + "d1_pct": 0.11, + "w1_pct": 0.87, + "m1_pct": 2.02 }, "USDSEK": { - "price": 9.4663, - "d1_pct": 0.05, - "w1_pct": 1.71, - "m1_pct": 2.42 + "price": 9.4737, + "d1_pct": 0.12, + "w1_pct": 1.79, + "m1_pct": 2.5 }, "USDNOK": { - "price": 9.5185, - "d1_pct": 0.68, - "w1_pct": 2.7, - "m1_pct": 3.38 + "price": 9.516, + "d1_pct": 0.65, + "w1_pct": 2.67, + "m1_pct": 3.36 }, "USDCNY": { "price": 6.7717, @@ -283,63 +283,63 @@ "m1_pct": -0.42 }, "USDMXN": { - "price": 17.434, - "d1_pct": -0.16, - "w1_pct": 0.47, - "m1_pct": 1.27 + "price": 17.4365, + "d1_pct": -0.15, + "w1_pct": 0.48, + "m1_pct": 1.29 }, "USDBRL": { - "price": 5.178, - "d1_pct": 0.02, - "w1_pct": 2.77, - "m1_pct": 5.39 + "price": 5.1762, + "d1_pct": -0.02, + "w1_pct": 2.73, + "m1_pct": 5.35 }, "USDZAR": { - "price": 16.5092, - "d1_pct": -0.29, - "w1_pct": 1.33, - "m1_pct": 0.51 + "price": 16.5288, + "d1_pct": -0.17, + "w1_pct": 1.45, + "m1_pct": 0.63 }, "USDINR": { - "price": 95.35, - "d1_pct": 0.42, - "w1_pct": -0.21, - "m1_pct": 0.98 + "price": 95.34, + "d1_pct": 0.41, + "w1_pct": -0.22, + "m1_pct": 0.97 }, "USDKRW": { - "price": 1531.6801, - "d1_pct": -1.47, - "w1_pct": 1.35, - "m1_pct": 4.87 + "price": 1528.74, + "d1_pct": -1.66, + "w1_pct": 1.16, + "m1_pct": 4.67 }, "USDTRY": { - "price": 46.1155, + "price": 46.1145, "d1_pct": 0.05, "w1_pct": 0.41, "m1_pct": 1.68 }, "USDPLN": { - "price": 3.6735, - "d1_pct": -0.22, - "w1_pct": 0.96, - "m1_pct": 2.02 + "price": 3.6754, + "d1_pct": -0.17, + "w1_pct": 1.01, + "m1_pct": 2.07 }, "USDHUF": { - "price": 307.95, - "d1_pct": -0.1, - "w1_pct": 1.26, - "m1_pct": 2.33 + "price": 308.368, + "d1_pct": 0.03, + "w1_pct": 1.4, + "m1_pct": 2.47 }, "USDCZK": { - "price": 20.928, - "d1_pct": -0.21, - "w1_pct": 0.35, - "m1_pct": 1.33 + "price": 20.925, + "d1_pct": -0.23, + "w1_pct": 0.33, + "m1_pct": 1.32 }, "USDSGD": { "price": 1.2872, - "d1_pct": -0.26, - "w1_pct": 0.69, + "d1_pct": -0.25, + "w1_pct": 0.7, "m1_pct": 1.51 }, "USDIDR": { @@ -349,29 +349,29 @@ "m1_pct": 4.48 }, "USDTHB": { - "price": 32.91, - "d1_pct": 0.18, - "w1_pct": 1.08, - "m1_pct": 1.98 + "price": 32.89, + "d1_pct": 0.12, + "w1_pct": 1.02, + "m1_pct": 1.92 }, "DXY": { - "price": 99.924, - "d1_pct": -0.13, - "w1_pct": 0.71, - "m1_pct": 2.13 + "price": 100.022, + "d1_pct": -0.03, + "w1_pct": 0.81, + "m1_pct": 2.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 21.11, + "price": 23.16, "prev_close": 18.92, - "change_pct": 11.58, + "change_pct": 22.41, "timestamp": "2026-06-09 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 32.4, + "price": 34.02, "prev_close": 27.12, - "change_pct": 19.47, + "change_pct": 25.44, "timestamp": "2026-06-09 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-08 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.04, + "price": 25.395, "prev_close": 23.91, - "change_pct": 4.73, + "change_pct": 6.21, "timestamp": "2026-06-09 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.12, - "d1_pct": 0.59, - "w1_pct": -0.62, - "m1_pct": -0.73, + "price": 84.955, + "d1_pct": 0.4, + "w1_pct": -0.81, + "m1_pct": -0.92, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.8299, - "d1_pct": 0.33, - "w1_pct": -0.44, - "m1_pct": -0.86, + "price": 93.7299, + "d1_pct": 0.22, + "w1_pct": -0.54, + "m1_pct": -0.96, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.97, - "d1_pct": 0.09, - "w1_pct": -0.05, - "m1_pct": -0.11, + "price": 81.9401, + "d1_pct": 0.05, + "w1_pct": -0.09, + "m1_pct": -0.14, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6359, - "d1_pct": 0.2, - "w1_pct": -0.28, - "m1_pct": -0.5, + "price": 22.615, + "d1_pct": 0.11, + "w1_pct": -0.37, + "m1_pct": -0.59, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Oil prices are defying a worst-case energy crisis \u2014 but workarounds won\u2019t last forever", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-are-defying-a-worst-case-energy-crisis-but-workarounds-wont-last-forever-9081cbdc?mod=mw_rss_topstories", + "datetime": 1781023500, + "category": "general" + }, + { + "headline": "Your tech portfolio could be on the wrong side of the AI boom", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories", + "datetime": 1781023260, + "category": "general" + }, + { + "headline": "Washington is quietly changing the rules for this vital American industry \u2014 and the timing couldn\u2019t be worse", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories", + "datetime": 1781023200, + "category": "general" + }, + { + "headline": "The World Cup could deliver Fox a ratings bonanza: \u2018There will be all sorts of viewership records\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-world-cup-could-deliver-fox-a-ratings-bonanza-there-will-be-all-sorts-of-viewership-records-950604d3?mod=mw_rss_topstories", + "datetime": 1781022660, + "category": "general" + }, { "headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1781017440, "category": "general" }, - { - "headline": "This stock-market strategy has cheap exposure to AI and points to an advantage for closed-end funds", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-investing-strategy-has-beaten-the-market-with-exposure-to-cheap-ai-stocks-5e743b12?mod=mw_rss_topstories", - "datetime": 1781016840, - "category": "general" - }, - { - "headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories", - "datetime": 1781015220, - "category": "general" - }, - { - "headline": "How teens can turn a summer job into an extra $500,000 in savings when they\u2019re older", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-an-average-paying-summer-job-can-add-up-to-570-000-for-your-teen-9b1fcb46?mod=mw_rss_topstories", - "datetime": 1781014320, - "category": "general" - }, - { - "headline": "Inflation is set to hit the highest level since 2023 \u2014 and the Fed is back in the hot seat", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/inflation-is-set-to-top-4-for-the-first-time-since-2023-and-the-fed-is-back-in-the-hot-seat-0ae4efc7?mod=mw_rss_topstories", - "datetime": 1781013000, - "category": "general" - }, { "headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut", "source": "BBC Business",