📊 Update market data 2026-06-09 17:04 UTC

This commit is contained in:
FX Radar Bot
2026-06-09 17:04:10 +00:00
parent 5fb8570dd7
commit 1c2c4d7ae4
+251 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-09T16:23:01.163014Z",
"generated_at": "2026-06-09T17:03:44.562017Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.857,
"y2": 3.863,
"y3": null,
"y5": 4.253,
"y5": 4.267,
"y7": null,
"y10": 4.528,
"y10": 4.544,
"y20": null,
"y30": 5.012
"y30": 5.023
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-06-09 00:00:00"
},
"US_5Y": {
"price": 4.253,
"price": 4.267,
"prev_close": 4.281,
"change_pct": -0.65,
"change_pct": -0.33,
"timestamp": "2026-06-09 00:00:00"
},
"US_10Y": {
"price": 4.528,
"price": 4.544,
"prev_close": 4.552,
"change_pct": -0.53,
"change_pct": -0.18,
"timestamp": "2026-06-09 00:00:00"
},
"US_30Y": {
"price": 5.012,
"price": 5.023,
"prev_close": 5.024,
"change_pct": -0.24,
"change_pct": -0.02,
"timestamp": "2026-06-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4286.2002,
"d1_pct": -1.15,
"w1_pct": -4.52,
"m1_pct": -9.2,
"price": 4266.2998,
"d1_pct": -1.61,
"w1_pct": -4.96,
"m1_pct": -9.62,
"unit": "$/oz"
},
"silver": {
"price": 65.335,
"d1_pct": -4.52,
"w1_pct": -13.25,
"m1_pct": -18.73,
"price": 64.775,
"d1_pct": -5.33,
"w1_pct": -13.99,
"m1_pct": -19.43,
"unit": "$/oz"
},
"wti": {
"price": 86.04,
"d1_pct": -5.76,
"w1_pct": -8.23,
"m1_pct": -9.83,
"price": 87.83,
"d1_pct": -3.8,
"w1_pct": -6.32,
"m1_pct": -7.95,
"unit": "$/bbl"
},
"brent": {
"price": 89.65,
"d1_pct": -4.88,
"w1_pct": -6.61,
"m1_pct": -11.49,
"price": 91.44,
"d1_pct": -2.98,
"w1_pct": -4.75,
"m1_pct": -9.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.151,
"d1_pct": 0.13,
"w1_pct": -0.51,
"m1_pct": 14.29,
"price": 3.153,
"d1_pct": 0.19,
"w1_pct": -0.44,
"m1_pct": 14.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3435,
"d1_pct": 0.22,
"w1_pct": -4.6,
"m1_pct": 1.51,
"price": 6.317,
"d1_pct": -0.2,
"w1_pct": -5.0,
"m1_pct": 1.09,
"unit": "$/lb"
},
"wheat": {
"price": 587.5,
"d1_pct": 0.73,
"w1_pct": -2.57,
"m1_pct": -3.29,
"price": 588.0,
"d1_pct": 0.81,
"w1_pct": -2.49,
"m1_pct": -3.21,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.25,
"d1_pct": 0.36,
"w1_pct": -4.6,
"m1_pct": -7.89,
"price": 421.0,
"d1_pct": 0.54,
"w1_pct": -4.43,
"m1_pct": -7.73,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 726.83,
"d1_pct": -1.68,
"w1_pct": -4.31,
"m1_pct": -1.46
"price": 728.2475,
"d1_pct": -1.48,
"w1_pct": -4.12,
"m1_pct": -1.27
},
"Nasdaq 100": {
"price": 693.03,
"d1_pct": -3.22,
"w1_pct": -7.12,
"m1_pct": -2.56
"price": 695.33,
"d1_pct": -2.9,
"w1_pct": -6.81,
"m1_pct": -2.24
},
"Russell 2000": {
"price": 279.73,
"d1_pct": -1.54,
"w1_pct": -4.09,
"m1_pct": -1.56
"price": 280.3,
"d1_pct": -1.34,
"w1_pct": -3.89,
"m1_pct": -1.36
},
"EM Equities": {
"price": 64.57,
"d1_pct": -1.79,
"w1_pct": -8.8,
"m1_pct": -4.96
"price": 64.935,
"d1_pct": -1.24,
"w1_pct": -8.28,
"m1_pct": -4.42
},
"China Large Cap": {
"price": 34.495,
"d1_pct": -0.53,
"w1_pct": -5.13,
"m1_pct": -7.37
"price": 34.575,
"d1_pct": -0.3,
"w1_pct": -4.91,
"m1_pct": -7.16
},
"Japan Equities": {
"price": 90.48,
"d1_pct": -1.6,
"w1_pct": -3.31,
"m1_pct": -1.89
},
"Brazil Equities": {
"price": 33.82,
"d1_pct": 0.39,
"w1_pct": -5.48,
"m1_pct": -13.55
},
"Germany Equities": {
"price": 41.795,
"d1_pct": -0.82,
"w1_pct": -4.07,
"price": 90.375,
"d1_pct": -1.71,
"w1_pct": -3.42,
"m1_pct": -2.0
},
"Brazil Equities": {
"price": 33.83,
"d1_pct": 0.42,
"w1_pct": -5.45,
"m1_pct": -13.52
},
"Germany Equities": {
"price": 41.75,
"d1_pct": -0.93,
"w1_pct": -4.18,
"m1_pct": -2.11
},
"UK Equities": {
"price": 45.96,
"d1_pct": -1.01,
"w1_pct": -2.07,
"m1_pct": -1.58
"price": 45.98,
"d1_pct": -0.97,
"w1_pct": -2.02,
"m1_pct": -1.54
},
"US Dollar Index": {
"price": 28.0105,
"d1_pct": -0.07,
"w1_pct": 0.9,
"m1_pct": 2.45
"price": 28.0199,
"d1_pct": -0.04,
"w1_pct": 0.94,
"m1_pct": 2.49
},
"Euro ETF": {
"price": 106.54,
"d1_pct": 0.11,
"w1_pct": -0.67,
"m1_pct": -1.94
"price": 106.44,
"d1_pct": 0.02,
"w1_pct": -0.76,
"m1_pct": -2.03
},
"Yen ETF": {
"price": 57.25,
"d1_pct": -0.05,
"w1_pct": -0.31,
"m1_pct": -2.3
"price": 57.23,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -2.34
},
"GBP ETF": {
"price": 128.56,
"d1_pct": 0.28,
"w1_pct": -0.62,
"m1_pct": -1.68
"price": 128.44,
"d1_pct": 0.19,
"w1_pct": -0.71,
"m1_pct": -1.77
},
"AUD ETF": {
"price": 69.545,
"d1_pct": -0.32,
"w1_pct": -2.16,
"m1_pct": -2.95
"price": 69.43,
"d1_pct": -0.49,
"w1_pct": -2.32,
"m1_pct": -3.11
},
"CAD ETF": {
"price": 70.059,
@@ -191,90 +191,90 @@
"m1_pct": -1.9
},
"Gold ETF": {
"price": 391.07,
"d1_pct": -1.56,
"w1_pct": -5.07,
"m1_pct": -9.84
"price": 390.89,
"d1_pct": -1.61,
"w1_pct": -5.11,
"m1_pct": -9.89
},
"Oil ETF": {
"price": 128.96,
"d1_pct": -4.58,
"w1_pct": -6.05,
"m1_pct": -3.47
"price": 130.74,
"d1_pct": -3.26,
"w1_pct": -4.76,
"m1_pct": -2.13
},
"Agriculture ETF": {
"price": 26.285,
"d1_pct": -0.17,
"w1_pct": -3.08,
"m1_pct": -6.02
"price": 26.31,
"d1_pct": -0.08,
"w1_pct": -2.99,
"m1_pct": -5.93
},
"Energy Sector": {
"price": 56.985,
"d1_pct": -2.31,
"w1_pct": -1.68,
"m1_pct": 2.31
"price": 57.47,
"d1_pct": -1.47,
"w1_pct": -0.85,
"m1_pct": 3.18
},
"Financials Sector": {
"price": 52.2,
"d1_pct": 0.44,
"w1_pct": 1.44,
"m1_pct": 1.87
"price": 52.155,
"d1_pct": 0.36,
"w1_pct": 1.35,
"m1_pct": 1.79
}
},
"fx": {
"EURUSD": {
"price": 1.1547,
"d1_pct": 0.21,
"w1_pct": -0.76,
"m1_pct": -1.88
"price": 1.1546,
"d1_pct": 0.2,
"w1_pct": -0.77,
"m1_pct": -1.89
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.29,
"w1_pct": -0.63,
"m1_pct": -1.62
"price": 1.3376,
"d1_pct": 0.3,
"w1_pct": -0.62,
"m1_pct": -1.61
},
"USDJPY": {
"price": 160.34,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 2.22
"price": 160.368,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 2.24
},
"USDCHF": {
"price": 0.798,
"d1_pct": 0.2,
"w1_pct": 1.51,
"m1_pct": 2.6
"price": 0.7983,
"d1_pct": 0.24,
"w1_pct": 1.55,
"m1_pct": 2.64
},
"AUDUSD": {
"price": 0.7022,
"d1_pct": -0.3,
"w1_pct": -1.98,
"m1_pct": -2.96
"price": 0.7021,
"d1_pct": -0.32,
"w1_pct": -2.0,
"m1_pct": -2.98
},
"NZDUSD": {
"price": 0.5817,
"d1_pct": 0.36,
"w1_pct": -1.99,
"m1_pct": -2.24
"price": 0.5815,
"d1_pct": 0.31,
"w1_pct": -2.04,
"m1_pct": -2.28
},
"USDCAD": {
"price": 1.3967,
"d1_pct": 0.16,
"w1_pct": 0.92,
"m1_pct": 2.07
"price": 1.3959,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.02
},
"USDSEK": {
"price": 9.4663,
"d1_pct": 0.05,
"w1_pct": 1.71,
"m1_pct": 2.42
"price": 9.4737,
"d1_pct": 0.12,
"w1_pct": 1.79,
"m1_pct": 2.5
},
"USDNOK": {
"price": 9.5185,
"d1_pct": 0.68,
"w1_pct": 2.7,
"m1_pct": 3.38
"price": 9.516,
"d1_pct": 0.65,
"w1_pct": 2.67,
"m1_pct": 3.36
},
"USDCNY": {
"price": 6.7717,
@@ -283,63 +283,63 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.434,
"d1_pct": -0.16,
"w1_pct": 0.47,
"m1_pct": 1.27
"price": 17.4365,
"d1_pct": -0.15,
"w1_pct": 0.48,
"m1_pct": 1.29
},
"USDBRL": {
"price": 5.178,
"d1_pct": 0.02,
"w1_pct": 2.77,
"m1_pct": 5.39
"price": 5.1762,
"d1_pct": -0.02,
"w1_pct": 2.73,
"m1_pct": 5.35
},
"USDZAR": {
"price": 16.5092,
"d1_pct": -0.29,
"w1_pct": 1.33,
"m1_pct": 0.51
"price": 16.5288,
"d1_pct": -0.17,
"w1_pct": 1.45,
"m1_pct": 0.63
},
"USDINR": {
"price": 95.35,
"d1_pct": 0.42,
"w1_pct": -0.21,
"m1_pct": 0.98
"price": 95.34,
"d1_pct": 0.41,
"w1_pct": -0.22,
"m1_pct": 0.97
},
"USDKRW": {
"price": 1531.6801,
"d1_pct": -1.47,
"w1_pct": 1.35,
"m1_pct": 4.87
"price": 1528.74,
"d1_pct": -1.66,
"w1_pct": 1.16,
"m1_pct": 4.67
},
"USDTRY": {
"price": 46.1155,
"price": 46.1145,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.6735,
"d1_pct": -0.22,
"w1_pct": 0.96,
"m1_pct": 2.02
"price": 3.6754,
"d1_pct": -0.17,
"w1_pct": 1.01,
"m1_pct": 2.07
},
"USDHUF": {
"price": 307.95,
"d1_pct": -0.1,
"w1_pct": 1.26,
"m1_pct": 2.33
"price": 308.368,
"d1_pct": 0.03,
"w1_pct": 1.4,
"m1_pct": 2.47
},
"USDCZK": {
"price": 20.928,
"d1_pct": -0.21,
"w1_pct": 0.35,
"m1_pct": 1.33
"price": 20.925,
"d1_pct": -0.23,
"w1_pct": 0.33,
"m1_pct": 1.32
},
"USDSGD": {
"price": 1.2872,
"d1_pct": -0.26,
"w1_pct": 0.69,
"d1_pct": -0.25,
"w1_pct": 0.7,
"m1_pct": 1.51
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": 4.48
},
"USDTHB": {
"price": 32.91,
"d1_pct": 0.18,
"w1_pct": 1.08,
"m1_pct": 1.98
"price": 32.89,
"d1_pct": 0.12,
"w1_pct": 1.02,
"m1_pct": 1.92
},
"DXY": {
"price": 99.924,
"d1_pct": -0.13,
"w1_pct": 0.71,
"m1_pct": 2.13
"price": 100.022,
"d1_pct": -0.03,
"w1_pct": 0.81,
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.11,
"price": 23.16,
"prev_close": 18.92,
"change_pct": 11.58,
"change_pct": 22.41,
"timestamp": "2026-06-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.4,
"price": 34.02,
"prev_close": 27.12,
"change_pct": 19.47,
"change_pct": 25.44,
"timestamp": "2026-06-09 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.04,
"price": 25.395,
"prev_close": 23.91,
"change_pct": 4.73,
"change_pct": 6.21,
"timestamp": "2026-06-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.12,
"d1_pct": 0.59,
"w1_pct": -0.62,
"m1_pct": -0.73,
"price": 84.955,
"d1_pct": 0.4,
"w1_pct": -0.81,
"m1_pct": -0.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.8299,
"d1_pct": 0.33,
"w1_pct": -0.44,
"m1_pct": -0.86,
"price": 93.7299,
"d1_pct": 0.22,
"w1_pct": -0.54,
"m1_pct": -0.96,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.97,
"d1_pct": 0.09,
"w1_pct": -0.05,
"m1_pct": -0.11,
"price": 81.9401,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6359,
"d1_pct": 0.2,
"w1_pct": -0.28,
"m1_pct": -0.5,
"price": 22.615,
"d1_pct": 0.11,
"w1_pct": -0.37,
"m1_pct": -0.59,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil prices are defying a worst-case energy crisis \u2014 but workarounds won\u2019t last forever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-are-defying-a-worst-case-energy-crisis-but-workarounds-wont-last-forever-9081cbdc?mod=mw_rss_topstories",
"datetime": 1781023500,
"category": "general"
},
{
"headline": "Your tech portfolio could be on the wrong side of the AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
"datetime": 1781023260,
"category": "general"
},
{
"headline": "Washington is quietly changing the rules for this vital American industry \u2014 and the timing couldn\u2019t be worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories",
"datetime": 1781023200,
"category": "general"
},
{
"headline": "The World Cup could deliver Fox a ratings bonanza: \u2018There will be all sorts of viewership records\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-cup-could-deliver-fox-a-ratings-bonanza-there-will-be-all-sorts-of-viewership-records-950604d3?mod=mw_rss_topstories",
"datetime": 1781022660,
"category": "general"
},
{
"headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781017440,
"category": "general"
},
{
"headline": "This stock-market strategy has cheap exposure to AI and points to an advantage for closed-end funds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-investing-strategy-has-beaten-the-market-with-exposure-to-cheap-ai-stocks-5e743b12?mod=mw_rss_topstories",
"datetime": 1781016840,
"category": "general"
},
{
"headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories",
"datetime": 1781015220,
"category": "general"
},
{
"headline": "How teens can turn a summer job into an extra $500,000 in savings when they\u2019re older",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-an-average-paying-summer-job-can-add-up-to-570-000-for-your-teen-9b1fcb46?mod=mw_rss_topstories",
"datetime": 1781014320,
"category": "general"
},
{
"headline": "Inflation is set to hit the highest level since 2023 \u2014 and the Fed is back in the hot seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-set-to-top-4-for-the-first-time-since-2023-and-the-fed-is-back-in-the-hot-seat-0ae4efc7?mod=mw_rss_topstories",
"datetime": 1781013000,
"category": "general"
},
{
"headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut",
"source": "BBC Business",