gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 16:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 16:48:29 +00:00
parent 0415becb50
commit 18e8fc526e
1 changed files with 249 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+249 -249
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-26T16:18:37.638320Z",
"generated_at": "2026-06-26T16:48:13.058392Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.832,
"y2": 3.831,
"y3": null,
"y5": 4.132,
"y5": 4.13,
"y7": null,
"y10": 4.375,
"y20": null,
"y30": 4.867
"y30": 4.866
},
"US_yf": {
"US_3M": {
@@ -22,7 +22,7 @@
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.132,
"price": 4.13,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -34,7 +34,7 @@
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.867,
"price": 4.866,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4105.1001,
"d1_pct": 1.85,
"w1_pct": -2.82,
"m1_pct": -7.7,
"price": 4103.8999,
"d1_pct": 1.82,
"w1_pct": -2.85,
"m1_pct": -7.73,
"unit": "$/oz"
},
"silver": {
"price": 59.73,
"d1_pct": 2.37,
"w1_pct": -9.85,
"m1_pct": -19.93,
"price": 59.705,
"d1_pct": 2.33,
"w1_pct": -9.89,
"m1_pct": -19.97,
"unit": "$/oz"
},
"wti": {
"price": 69.09,
"d1_pct": -3.93,
"w1_pct": -9.8,
"m1_pct": -22.09,
"price": 68.95,
"d1_pct": -4.13,
"w1_pct": -9.99,
"m1_pct": -22.25,
"unit": "$/bbl"
},
"brent": {
"price": 72.48,
"d1_pct": -3.69,
"w1_pct": -9.23,
"m1_pct": -23.13,
"price": 72.43,
"d1_pct": -3.76,
"w1_pct": -9.29,
"m1_pct": -23.18,
"unit": "$/bbl"
},
"natgas": {
"price": 3.349,
"d1_pct": 0.18,
"w1_pct": 3.59,
"m1_pct": 10.16,
"price": 3.359,
"d1_pct": 0.48,
"w1_pct": 3.9,
"m1_pct": 10.49,
"unit": "$/MMBtu"
},
"copper": {
@@ -85,92 +85,92 @@
"unit": "$/lb"
},
"wheat": {
"price": 593.0,
"d1_pct": 0.34,
"w1_pct": -2.1,
"m1_pct": -4.74,
"price": 591.5,
"d1_pct": 0.08,
"w1_pct": -2.35,
"m1_pct": -4.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 425.25,
"d1_pct": 2.53,
"w1_pct": 1.86,
"m1_pct": -6.02,
"price": 424.5,
"d1_pct": 2.35,
"w1_pct": 1.68,
"m1_pct": -6.19,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 733.84,
"d1_pct": -0.06,
"w1_pct": -1.73,
"m1_pct": -1.96
"price": 734.34,
"d1_pct": 0.01,
"w1_pct": -1.66,
"m1_pct": -1.9
},
"Nasdaq 100": {
"price": 711.3,
"d1_pct": -0.71,
"w1_pct": -3.85,
"m1_pct": -2.38
"price": 713.04,
"d1_pct": -0.47,
"w1_pct": -3.62,
"m1_pct": -2.14
},
"Russell 2000": {
"price": 298.45,
"d1_pct": -0.15,
"w1_pct": 0.97,
"m1_pct": 3.03
"price": 298.5,
"d1_pct": -0.14,
"w1_pct": 0.98,
"m1_pct": 3.04
},
"EM Equities": {
"price": 67.425,
"d1_pct": -0.79,
"w1_pct": -4.75,
"m1_pct": -0.9
"price": 67.54,
"d1_pct": -0.62,
"w1_pct": -4.59,
"m1_pct": -0.73
},
"China Large Cap": {
"price": 31.5801,
"d1_pct": -0.32,
"w1_pct": -5.16,
"m1_pct": -9.92
"price": 31.57,
"d1_pct": -0.35,
"w1_pct": -5.2,
"m1_pct": -9.95
},
"Japan Equities": {
"price": 92.965,
"d1_pct": -0.46,
"w1_pct": -3.42,
"m1_pct": 1.28
"price": 92.955,
"d1_pct": -0.47,
"w1_pct": -3.43,
"m1_pct": 1.27
},
"Brazil Equities": {
"price": 34.7799,
"d1_pct": 1.76,
"w1_pct": 3.11,
"m1_pct": -2.77
"price": 34.685,
"d1_pct": 1.48,
"w1_pct": 2.83,
"m1_pct": -3.03
},
"Germany Equities": {
"price": 40.705,
"d1_pct": -0.89,
"w1_pct": -1.96,
"m1_pct": -4.96
"price": 40.635,
"d1_pct": -1.06,
"w1_pct": -2.13,
"m1_pct": -5.13
},
"UK Equities": {
"price": 45.925,
"d1_pct": 0.1,
"w1_pct": 1.02,
"m1_pct": -1.37
"price": 45.86,
"d1_pct": -0.04,
"w1_pct": 0.88,
"m1_pct": -1.51
},
"US Dollar Index": {
"price": 28.42,
"d1_pct": -0.21,
"w1_pct": 0.42,
"m1_pct": 2.41
"price": 28.45,
"d1_pct": -0.11,
"w1_pct": 0.53,
"m1_pct": 2.52
},
"Euro ETF": {
"price": 105.22,
"d1_pct": 0.27,
"w1_pct": -0.52,
"m1_pct": -1.89
"price": 105.09,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -2.01
},
"Yen ETF": {
"price": 56.735,
"d1_pct": 0.08,
"w1_pct": -0.2,
"m1_pct": -1.4
"price": 56.72,
"d1_pct": 0.05,
"w1_pct": -0.23,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 127.125,
@@ -179,10 +179,10 @@
"m1_pct": -1.41
},
"AUD ETF": {
"price": 68.42,
"d1_pct": -0.04,
"w1_pct": -1.48,
"m1_pct": -3.2
"price": 68.3599,
"d1_pct": -0.13,
"w1_pct": -1.57,
"m1_pct": -3.28
},
"CAD ETF": {
"price": 68.89,
@@ -191,114 +191,114 @@
"m1_pct": -2.47
},
"Gold ETF": {
"price": 375.4299,
"d1_pct": 1.62,
"w1_pct": -3.02,
"m1_pct": -8.09
"price": 374.93,
"d1_pct": 1.48,
"w1_pct": -3.15,
"m1_pct": -8.22
},
"Oil ETF": {
"price": 104.85,
"d1_pct": -4.08,
"w1_pct": -8.72,
"m1_pct": -19.98
"price": 105.11,
"d1_pct": -3.84,
"w1_pct": -8.5,
"m1_pct": -19.78
},
"Agriculture ETF": {
"price": 26.865,
"d1_pct": -0.2,
"w1_pct": 0.88,
"m1_pct": -2.2
"price": 26.85,
"d1_pct": -0.26,
"w1_pct": 0.83,
"m1_pct": -2.26
},
"Energy Sector": {
"price": 54.0099,
"d1_pct": -0.15,
"w1_pct": 1.17,
"m1_pct": -4.55
"price": 53.815,
"d1_pct": -0.51,
"w1_pct": 0.81,
"m1_pct": -4.89
},
"Financials Sector": {
"price": 53.79,
"d1_pct": 0.64,
"w1_pct": 0.76,
"m1_pct": 4.98
"price": 53.655,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": 4.71
}
},
"fx": {
"EURUSD": {
"price": 1.1403,
"d1_pct": 0.43,
"w1_pct": -0.49,
"m1_pct": -1.85
"price": 1.1393,
"d1_pct": 0.35,
"w1_pct": -0.57,
"m1_pct": -1.93
},
"GBPUSD": {
"price": 1.3217,
"d1_pct": 0.38,
"w1_pct": 0.11,
"m1_pct": -1.49
"price": 1.3206,
"d1_pct": 0.3,
"w1_pct": 0.03,
"m1_pct": -1.57
},
"USDJPY": {
"price": 161.694,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.33
"price": 161.731,
"d1_pct": -0.02,
"w1_pct": 0.27,
"m1_pct": 1.36
},
"USDCHF": {
"price": 0.8087,
"d1_pct": -0.48,
"w1_pct": 0.47,
"m1_pct": 2.65
"price": 0.8093,
"d1_pct": -0.41,
"w1_pct": 0.54,
"m1_pct": 2.72
},
"AUDUSD": {
"price": 0.6907,
"d1_pct": 0.1,
"w1_pct": -1.51,
"m1_pct": -3.17
"price": 0.6904,
"d1_pct": 0.05,
"w1_pct": -1.56,
"m1_pct": -3.22
},
"NZDUSD": {
"price": 0.5649,
"d1_pct": 0.07,
"w1_pct": -1.84,
"m1_pct": -4.13
"price": 0.5644,
"d1_pct": -0.01,
"w1_pct": -1.93,
"m1_pct": -4.22
},
"USDCAD": {
"price": 1.4181,
"d1_pct": -0.38,
"w1_pct": 0.28,
"m1_pct": 2.44
"price": 1.4194,
"d1_pct": -0.29,
"w1_pct": 0.37,
"m1_pct": 2.53
},
"USDSEK": {
"price": 9.7177,
"d1_pct": -0.37,
"w1_pct": 1.41,
"m1_pct": 4.51
"price": 9.7319,
"d1_pct": -0.22,
"w1_pct": 1.56,
"m1_pct": 4.66
},
"USDNOK": {
"price": 9.9221,
"d1_pct": 0.75,
"w1_pct": 1.86,
"m1_pct": 6.96
"price": 9.9346,
"d1_pct": 0.88,
"w1_pct": 1.99,
"m1_pct": 7.1
},
"USDCNY": {
"price": 6.7869,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": 0.12
"price": 6.7876,
"d1_pct": -0.04,
"w1_pct": 0.28,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4578,
"d1_pct": -0.92,
"w1_pct": 0.59,
"m1_pct": 0.42
"price": 17.4798,
"d1_pct": -0.8,
"w1_pct": 0.72,
"m1_pct": 0.55
},
"USDBRL": {
"price": 5.1603,
"d1_pct": -0.91,
"w1_pct": -0.41,
"m1_pct": 1.72
"price": 5.1692,
"d1_pct": -0.74,
"w1_pct": -0.24,
"m1_pct": 1.9
},
"USDZAR": {
"price": 16.4379,
"d1_pct": -0.76,
"w1_pct": -0.01,
"m1_pct": 0.42
"price": 16.4558,
"d1_pct": -0.66,
"w1_pct": 0.09,
"m1_pct": 0.53
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1533.54,
"d1_pct": -0.6,
"w1_pct": -0.26,
"m1_pct": 2.02
"price": 1534.5699,
"d1_pct": -0.53,
"w1_pct": -0.19,
"m1_pct": 2.09
},
"USDTRY": {
"price": 46.6164,
"price": 46.6187,
"d1_pct": 0.24,
"w1_pct": 0.42,
"w1_pct": 0.43,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7599,
"d1_pct": -0.3,
"w1_pct": 1.27,
"m1_pct": 3.2
"price": 3.7633,
"d1_pct": -0.21,
"w1_pct": 1.37,
"m1_pct": 3.29
},
"USDHUF": {
"price": 310.22,
"d1_pct": -0.76,
"w1_pct": 1.0,
"m1_pct": 1.75
"price": 310.53,
"d1_pct": -0.66,
"w1_pct": 1.1,
"m1_pct": 1.85
},
"USDCZK": {
"price": 21.282,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": 1.87
"price": 21.3031,
"d1_pct": -0.09,
"w1_pct": 0.93,
"m1_pct": 1.97
},
"USDSGD": {
"price": 1.2935,
"d1_pct": -0.3,
"w1_pct": 0.23,
"m1_pct": 1.22
"price": 1.294,
"d1_pct": -0.26,
"w1_pct": 0.28,
"m1_pct": 1.26
},
"USDIDR": {
"price": 17957.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.35,
"d1_pct": -0.07,
"w1_pct": 1.77,
"m1_pct": 2.14
"price": 33.33,
"d1_pct": -0.13,
"w1_pct": 1.71,
"m1_pct": 2.08
},
"DXY": {
"price": 101.227,
"d1_pct": -0.2,
"w1_pct": 0.37,
"m1_pct": 2.03
"price": 101.369,
"d1_pct": -0.06,
"w1_pct": 0.51,
"m1_pct": 2.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.82,
"price": 18.98,
"prev_close": 18.89,
"change_pct": -0.37,
"change_pct": 0.48,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.92,
"price": 30.89,
"prev_close": 30.91,
"change_pct": 0.03,
"change_pct": -0.06,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.7,
"price": 22.6301,
"prev_close": 22.48,
"change_pct": 0.98,
"change_pct": 0.67,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.265,
"d1_pct": -0.1,
"w1_pct": 0.59,
"m1_pct": 2.71,
"price": 87.295,
"d1_pct": -0.06,
"w1_pct": 0.63,
"m1_pct": 2.74,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.995,
"d1_pct": 0.22,
"w1_pct": 0.67,
"m1_pct": 1.05,
"price": 95.015,
"d1_pct": 0.24,
"w1_pct": 0.69,
"m1_pct": 1.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1802,
"d1_pct": 0.11,
"w1_pct": 0.23,
"price": 82.185,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 0.25,
"country": "US",
"duration": "short"
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8561,
"price": 22.855,
"d1_pct": 0.11,
"w1_pct": 0.47,
"w1_pct": 0.46,
"m1_pct": 0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "How Micron aims to break through the risk cycle that has spooked investors for decades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-micron-aims-to-break-through-the-risk-cycle-that-has-spooked-investors-for-decades-f307e7df?mod=mw_rss_topstories",
"datetime": 1782492420,
"category": "general"
},
{
"headline": "Discounted bond funds, especially at scandal-hit Wamco, may offer an investment opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/discounted-bond-funds-especially-at-scandal-hit-wamco-may-offer-an-investment-opportunity-2afa77e8?mod=mw_rss_topstories",
"datetime": 1782492300,
"category": "general"
},
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782491700,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared I made a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he make me sell it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782491400,
"category": "general"
},
{
"headline": "A new bill would cap Medicare enrollees\u2019 annual expenses at $5,000 \u2014 and could cost the government \u2018tens of billions\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-bill-would-cap-medicare-enrollees-annual-expenses-at-5-000-and-could-cost-the-government-tens-of-billions-d370bb37?mod=mw_rss_topstories",
"datetime": 1782491280,
"category": "general"
},
{
"headline": "FIFA World Cup prize money: What USMNT players stand to earn as America enters the knockout stage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fifa-world-cup-prize-money-what-each-usmnt-player-stands-to-earn-332f8a96?mod=mw_rss_topstories",
"datetime": 1782490860,
"category": "general"
},
{
"headline": "Insurers shifted roof replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1782489600,
"category": "general"
},
{
"headline": "FIFA World Cup prize money: What each USMNT player stands to earn as America reaches the knockout stage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fifa-world-cup-prize-money-what-each-usmnt-player-stands-to-earn-332f8a96?mod=mw_rss_topstories",
"datetime": 1782489180,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1782484260,
"category": "general"
},
{
"headline": "I\u2019m terrified my sons will give their inheritance to my ex-husband. How do I stop that?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782482400,
"category": "general"
},
{
"headline": "Exuberance over earnings is becoming a problem for the stock market, according to this Wall Street veteran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-earnings-exuberance-may-be-a-problem-for-the-stock-market-according-to-this-wall-street-veteran-20431488?mod=mw_rss_topstories",
"datetime": 1782480660,
"category": "general"
},
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782480600,
"category": "general"
},
{
"headline": "El Ni\u00f1o\u2019s coming back \u2014 and it could cost the global economy trillions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-may-no-longer-pose-the-same-threat-to-the-global-economy-but-another-risk-may-be-around-the-corner-says-citigroup-629d2854?mod=mw_rss_topstories",
"datetime": 1782480540,
"category": "general"
},
{
"headline": "A world rejecting OPEC\u2019s control could usher in sub-$50-a-barrel oil prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-world-rejecting-opec-controls-could-usher-in-oil-below-50-a-barrel-3d7eda1b?mod=mw_rss_topstories",
"datetime": 1782480000,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",