gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 09:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 09:56:46 +00:00
parent 7d70b86c7a
commit 16a30659d8
1 changed files with 133 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -133
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T09:29:44.168931Z",
"generated_at": "2026-08-13T09:56:29.604989Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4437.1001,
"price": 4437.2002,
"d1_pct": 0.64,
"w1_pct": 4.6,
"m1_pct": 9.72,
"unit": "$/oz"
},
"silver": {
"price": 64.75,
"d1_pct": -1.23,
"w1_pct": 5.39,
"m1_pct": 13.38,
"price": 64.775,
"d1_pct": -1.19,
"w1_pct": 5.43,
"m1_pct": 13.42,
"unit": "$/oz"
},
"wti": {
"price": 81.53,
"d1_pct": -2.09,
"w1_pct": 5.49,
"m1_pct": 2.42,
"price": 81.76,
"d1_pct": -1.81,
"w1_pct": 5.78,
"m1_pct": 2.71,
"unit": "$/bbl"
},
"brent": {
"price": 87.15,
"d1_pct": -2.06,
"w1_pct": 5.65,
"m1_pct": 2.59,
"price": 87.44,
"d1_pct": -1.73,
"w1_pct": 6.0,
"m1_pct": 2.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.782,
"d1_pct": -0.78,
"w1_pct": 5.38,
"m1_pct": -4.86,
"price": 2.78,
"d1_pct": -0.86,
"w1_pct": 5.3,
"m1_pct": -4.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.547,
"d1_pct": -0.76,
"w1_pct": -2.09,
"m1_pct": 4.03,
"price": 6.559,
"d1_pct": -0.58,
"w1_pct": -1.91,
"m1_pct": 4.22,
"unit": "$/lb"
},
"wheat": {
"price": 653.5,
"d1_pct": 0.11,
"w1_pct": 3.52,
"m1_pct": -3.54,
"price": 656.25,
"d1_pct": 0.54,
"w1_pct": 3.96,
"m1_pct": -3.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.0,
"d1_pct": 4.6,
"w1_pct": 8.88,
"m1_pct": 6.82,
"price": 478.75,
"d1_pct": 4.76,
"w1_pct": 9.05,
"m1_pct": 6.98,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.13,
"m1_pct": 3.04
"m1_pct": 1.2
},
"China Large Cap": {
"price": 35.23,
@@ -140,7 +140,7 @@
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -4.32
"m1_pct": -6.02
},
"Germany Equities": {
"price": 43.87,
@@ -176,19 +176,19 @@
"price": 129.73,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.68
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.81
"m1_pct": 1.41
},
"CAD ETF": {
"price": 70.07,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 1.58
"m1_pct": 0.92
},
"Gold ETF": {
"price": 404.92,
@@ -223,68 +223,68 @@
},
"fx": {
"EURUSD": {
"price": 1.1534,
"d1_pct": -0.08,
"w1_pct": -0.2,
"m1_pct": 0.96
"price": 1.1535,
"d1_pct": -0.07,
"w1_pct": -0.19,
"m1_pct": 0.97
},
"GBPUSD": {
"price": 1.3488,
"d1_pct": -0.16,
"w1_pct": 0.13,
"m1_pct": 0.68
"price": 1.349,
"d1_pct": -0.15,
"w1_pct": 0.15,
"m1_pct": 0.69
},
"USDJPY": {
"price": 159.375,
"d1_pct": 0.07,
"w1_pct": 1.13,
"m1_pct": -1.73
},
"USDCHF": {
"price": 0.8121,
"d1_pct": 0.13,
"w1_pct": 0.67,
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7055,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": 1.12
},
"NZDUSD": {
"price": 0.5841,
"d1_pct": -0.66,
"w1_pct": -0.78,
"m1_pct": 0.48
},
"USDCAD": {
"price": 1.3945,
"d1_pct": 0.19,
"w1_pct": -0.46,
"m1_pct": -0.76
},
"USDSEK": {
"price": 9.5577,
"d1_pct": 0.43,
"w1_pct": 0.82,
"m1_pct": -1.02
},
"USDNOK": {
"price": 9.5147,
"d1_pct": 0.28,
"w1_pct": -0.08,
"price": 159.33,
"d1_pct": 0.04,
"w1_pct": 1.1,
"m1_pct": -1.76
},
"USDCHF": {
"price": 0.8123,
"d1_pct": 0.15,
"w1_pct": 0.69,
"m1_pct": 0.4
},
"AUDUSD": {
"price": 0.706,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": 1.19
},
"NZDUSD": {
"price": 0.5845,
"d1_pct": -0.6,
"w1_pct": -0.72,
"m1_pct": 0.54
},
"USDCAD": {
"price": 1.394,
"d1_pct": 0.15,
"w1_pct": -0.5,
"m1_pct": -0.8
},
"USDSEK": {
"price": 9.5556,
"d1_pct": 0.4,
"w1_pct": 0.79,
"m1_pct": -1.04
},
"USDNOK": {
"price": 9.5183,
"d1_pct": 0.31,
"w1_pct": -0.05,
"m1_pct": -1.72
},
"USDCNY": {
"price": 6.7426,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.4
"price": 6.732,
"d1_pct": -0.19,
"w1_pct": -0.26,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.057,
"d1_pct": -0.09,
"price": 17.0563,
"d1_pct": -0.1,
"w1_pct": -1.02,
"m1_pct": -2.08
},
@@ -295,46 +295,46 @@
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.1523,
"d1_pct": -0.2,
"w1_pct": -0.94,
"m1_pct": -1.19
"price": 16.1409,
"d1_pct": -0.27,
"w1_pct": -1.01,
"m1_pct": -1.26
},
"USDINR": {
"price": 95.425,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -1.04
"price": 95.435,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1421.5601,
"d1_pct": 0.66,
"w1_pct": 0.03,
"m1_pct": -4.46
"price": 1421.87,
"d1_pct": 0.69,
"w1_pct": 0.05,
"m1_pct": -4.44
},
"USDTRY": {
"price": 47.7714,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.59
"price": 47.695,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.7324,
"d1_pct": 0.24,
"w1_pct": 0.37,
"m1_pct": -1.34
"price": 3.7314,
"d1_pct": 0.21,
"w1_pct": 0.34,
"m1_pct": -1.37
},
"USDHUF": {
"price": 315.153,
"d1_pct": -0.2,
"w1_pct": 0.8,
"m1_pct": 0.52
"price": 314.87,
"d1_pct": -0.29,
"w1_pct": 0.71,
"m1_pct": 0.43
},
"USDCZK": {
"price": 20.9935,
"d1_pct": -0.02,
"price": 20.992,
"d1_pct": -0.03,
"w1_pct": 0.34,
"m1_pct": -1.02
"m1_pct": -1.03
},
"USDSGD": {
"price": 1.28,
@@ -355,17 +355,17 @@
"m1_pct": -0.99
},
"DXY": {
"price": 99.948,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": -0.55
"price": 99.929,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -0.57
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.69,
"price": 14.66,
"prev_close": 14.55,
"change_pct": 0.96,
"change_pct": 0.76,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.01,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
@@ -408,30 +408,30 @@
"price": 81.92,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": 0.05,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6525,
"d1_pct": 0.18,
"w1_pct": -0.31,
"m1_pct": 0.34,
"price": 9.6475,
"d1_pct": 0.13,
"w1_pct": -0.36,
"m1_pct": 0.29,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.06,
"d1_pct": 0.2,
"w1_pct": -1.05,
"m1_pct": -0.52,
"price": 136.01,
"d1_pct": 0.16,
"w1_pct": -1.09,
"m1_pct": -0.56,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.04,
"w1_pct": -0.27,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"