gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 02:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 02:07:51 +00:00
parent 19464ca927
commit 15ee8676e2
1 changed files with 221 additions and 221 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+221 -221
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-22T00:10:21.328391Z",
"generated_at": "2026-10-22T02:07:30.082652Z",
"yields": {
"US": {
"y1m": null,
@@ -43,250 +43,250 @@
},
"commodities": {
"gold": {
"price": 4139.5,
"d1_pct": -0.07,
"w1_pct": 0.77,
"m1_pct": -5.41,
"price": 4129.6001,
"d1_pct": -0.31,
"w1_pct": 0.53,
"m1_pct": -5.64,
"unit": "$/oz"
},
"silver": {
"price": 57.56,
"d1_pct": -0.25,
"w1_pct": 3.62,
"m1_pct": -12.7,
"price": 57.155,
"d1_pct": -0.95,
"w1_pct": 2.89,
"m1_pct": -13.31,
"unit": "$/oz"
},
"wti": {
"price": 98.0,
"d1_pct": -3.72,
"w1_pct": 3.06,
"m1_pct": 3.61,
"price": 98.35,
"d1_pct": -3.38,
"w1_pct": 3.43,
"m1_pct": 3.98,
"unit": "$/bbl"
},
"brent": {
"price": 110.03,
"d1_pct": 1.14,
"w1_pct": 3.74,
"m1_pct": 10.86,
"price": 110.33,
"d1_pct": 1.42,
"w1_pct": 4.03,
"m1_pct": 11.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.781,
"d1_pct": -6.14,
"w1_pct": -13.04,
"m1_pct": -6.21,
"price": 2.774,
"d1_pct": -6.38,
"w1_pct": -13.26,
"m1_pct": -6.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.546,
"d1_pct": -0.31,
"w1_pct": -0.99,
"m1_pct": -3.16,
"price": 6.5255,
"d1_pct": -0.62,
"w1_pct": -1.3,
"m1_pct": -3.46,
"unit": "$/lb"
},
"wheat": {
"price": 629.75,
"d1_pct": -2.1,
"w1_pct": -6.46,
"m1_pct": -12.2,
"price": 629.0,
"d1_pct": -2.22,
"w1_pct": -6.57,
"m1_pct": -12.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 0.7,
"w1_pct": -3.22,
"m1_pct": -13.32,
"price": 464.75,
"d1_pct": 0.6,
"w1_pct": -3.33,
"m1_pct": -13.41,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.05,
"d1_pct": 0.34,
"w1_pct": -1.15,
"m1_pct": -0.58
"price": 773.09,
"d1_pct": 0.53,
"w1_pct": 0.45,
"m1_pct": -0.04
},
"Nasdaq 100": {
"price": 717.63,
"d1_pct": -0.1,
"w1_pct": -3.49,
"m1_pct": -3.22
"price": 725.2,
"d1_pct": 1.05,
"w1_pct": -0.51,
"m1_pct": -2.98
},
"Russell 2000": {
"price": 275.78,
"d1_pct": 1.66,
"w1_pct": -0.33,
"m1_pct": -3.43
"price": 276.48,
"d1_pct": 0.25,
"w1_pct": 1.88,
"m1_pct": -3.74
},
"EM Equities": {
"price": 63.32,
"d1_pct": 0.02,
"w1_pct": -3.68,
"m1_pct": -8.01
"price": 63.57,
"d1_pct": 0.39,
"w1_pct": -1.27,
"m1_pct": -8.0
},
"China Large Cap": {
"price": 33.51,
"d1_pct": -0.06,
"w1_pct": -1.93,
"m1_pct": -4.01
"price": 32.94,
"d1_pct": -1.7,
"w1_pct": -2.72,
"m1_pct": -5.89
},
"Japan Equities": {
"price": 95.43,
"d1_pct": 0.46,
"w1_pct": -1.94,
"m1_pct": -2.58
"price": 95.72,
"d1_pct": 0.3,
"w1_pct": -0.13,
"m1_pct": -3.1
},
"Brazil Equities": {
"price": 42.94,
"d1_pct": 2.41,
"w1_pct": 0.16,
"m1_pct": 12.79
"price": 42.51,
"d1_pct": -1.0,
"w1_pct": -0.21,
"m1_pct": 11.11
},
"Germany Equities": {
"price": 41.43,
"d1_pct": 0.95,
"w1_pct": 0.56,
"m1_pct": -2.75
"price": 41.7,
"d1_pct": 0.65,
"w1_pct": 1.86,
"m1_pct": -2.23
},
"UK Equities": {
"price": 47.76,
"d1_pct": 0.89,
"w1_pct": 2.01,
"m1_pct": 0.15
"price": 47.69,
"d1_pct": -0.15,
"w1_pct": 1.66,
"m1_pct": 0.04
},
"US Dollar Index": {
"price": 28.9,
"d1_pct": -0.34,
"w1_pct": -0.41,
"m1_pct": 1.47
"price": 28.92,
"d1_pct": 0.07,
"w1_pct": -0.69,
"m1_pct": 1.54
},
"Euro ETF": {
"price": 103.7,
"d1_pct": 0.21,
"w1_pct": 0.31,
"m1_pct": -1.9
"price": 103.71,
"d1_pct": 0.01,
"w1_pct": 0.71,
"m1_pct": -1.75
},
"Yen ETF": {
"price": 57.91,
"d1_pct": 0.21,
"price": 57.9,
"d1_pct": -0.02,
"w1_pct": 0.03,
"m1_pct": -0.5
"m1_pct": -0.53
},
"GBP ETF": {
"price": 128.68,
"d1_pct": 0.45,
"w1_pct": 0.99,
"m1_pct": 0.26
"price": 128.83,
"d1_pct": 0.12,
"w1_pct": 1.59,
"m1_pct": 0.56
},
"AUD ETF": {
"price": 69.34,
"d1_pct": 0.39,
"w1_pct": 0.29,
"m1_pct": -1.58
"price": 69.69,
"d1_pct": 0.5,
"w1_pct": 0.93,
"m1_pct": -1.02
},
"CAD ETF": {
"price": 69.53,
"d1_pct": 0.42,
"w1_pct": 1.15,
"m1_pct": -0.09
"d1_pct": 0.0,
"w1_pct": 1.31,
"m1_pct": 0.14
},
"Gold ETF": {
"price": 377.65,
"d1_pct": -0.54,
"w1_pct": -1.05,
"m1_pct": -5.2
"price": 378.95,
"d1_pct": 0.34,
"w1_pct": 0.79,
"m1_pct": -5.28
},
"Oil ETF": {
"price": 160.61,
"d1_pct": -0.12,
"w1_pct": 4.91,
"m1_pct": 8.4
"price": 159.8,
"d1_pct": -0.5,
"w1_pct": 4.06,
"m1_pct": 10.91
},
"Agriculture ETF": {
"price": 28.17,
"d1_pct": -0.11,
"w1_pct": -0.91,
"m1_pct": -1.78
"price": 28.12,
"d1_pct": -0.18,
"w1_pct": -0.5,
"m1_pct": -1.51
},
"Energy Sector": {
"price": 67.97,
"d1_pct": 0.25,
"w1_pct": 1.15,
"m1_pct": 8.82
"price": 68.16,
"d1_pct": 0.28,
"w1_pct": 0.78,
"m1_pct": 10.33
},
"Financials Sector": {
"price": 55.72,
"d1_pct": 1.2,
"w1_pct": 1.64,
"m1_pct": -0.32
"price": 56.04,
"d1_pct": 0.57,
"w1_pct": 2.79,
"m1_pct": 2.26
}
},
"fx": {
"EURUSD": {
"price": 1.1236,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": -1.85
"price": 1.1232,
"d1_pct": 0.05,
"w1_pct": 0.33,
"m1_pct": -1.88
},
"GBPUSD": {
"price": 1.3396,
"d1_pct": 0.17,
"w1_pct": 1.26,
"m1_pct": 0.4
"price": 1.3383,
"d1_pct": 0.08,
"w1_pct": 1.16,
"m1_pct": 0.3
},
"USDJPY": {
"price": 158.203,
"d1_pct": -0.04,
"w1_pct": 0.16,
"m1_pct": 0.47
"price": 158.084,
"d1_pct": -0.12,
"w1_pct": 0.08,
"m1_pct": 0.39
},
"USDCHF": {
"price": 0.8245,
"price": 0.8246,
"d1_pct": -0.13,
"w1_pct": -0.85,
"m1_pct": 0.45
"w1_pct": -0.84,
"m1_pct": 0.46
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": 0.41,
"w1_pct": 0.82,
"m1_pct": -1.08
"price": 0.7016,
"d1_pct": 0.14,
"w1_pct": 0.54,
"m1_pct": -1.35
},
"NZDUSD": {
"price": 0.5705,
"d1_pct": 0.49,
"w1_pct": 1.7,
"m1_pct": -0.33
"price": 0.5693,
"d1_pct": 0.26,
"w1_pct": 1.47,
"m1_pct": -0.55
},
"USDCAD": {
"price": 1.4046,
"d1_pct": -0.14,
"w1_pct": -1.17,
"m1_pct": -0.14
"price": 1.4048,
"d1_pct": -0.13,
"w1_pct": -1.16,
"m1_pct": -0.13
},
"USDSEK": {
"price": 9.8891,
"d1_pct": -0.2,
"w1_pct": -0.95,
"m1_pct": 0.6
"price": 9.8955,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": 0.66
},
"USDNOK": {
"price": 9.3638,
"d1_pct": -0.41,
"w1_pct": -1.36,
"m1_pct": -0.79
"price": 9.3673,
"d1_pct": -0.37,
"w1_pct": -1.32,
"m1_pct": -0.76
},
"USDCNY": {
"price": 6.6653,
"d1_pct": -0.19,
"w1_pct": -0.41,
"m1_pct": -0.51
"price": 6.6746,
"d1_pct": -0.05,
"w1_pct": -0.27,
"m1_pct": -0.37
},
"USDMXN": {
"price": 18.6884,
"d1_pct": 1.43,
"w1_pct": 1.22,
"m1_pct": 8.12
"price": 18.719,
"d1_pct": 1.6,
"w1_pct": 1.38,
"m1_pct": 8.29
},
"USDBRL": {
"price": 5.0236,
@@ -295,10 +295,10 @@
"m1_pct": -1.5
},
"USDZAR": {
"price": 16.3685,
"d1_pct": -0.14,
"w1_pct": -1.3,
"m1_pct": 1.28
"price": 16.3811,
"d1_pct": -0.06,
"w1_pct": -1.22,
"m1_pct": 1.36
},
"USDINR": {
"price": 94.45,
@@ -307,40 +307,40 @@
"m1_pct": -1.3
},
"USDKRW": {
"price": 1327.02,
"d1_pct": 0.23,
"w1_pct": -0.92,
"m1_pct": -1.73
"price": 1324.28,
"d1_pct": 0.03,
"w1_pct": -1.13,
"m1_pct": -1.93
},
"USDTRY": {
"price": 49.6129,
"d1_pct": 0.06,
"price": 49.6113,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.8781,
"d1_pct": -0.26,
"w1_pct": -0.66,
"m1_pct": 2.13
"price": 3.8796,
"d1_pct": -0.22,
"w1_pct": -0.62,
"m1_pct": 2.17
},
"USDHUF": {
"price": 324.833,
"d1_pct": 0.26,
"w1_pct": 0.05,
"m1_pct": 2.99
"price": 325.26,
"d1_pct": 0.39,
"w1_pct": 0.19,
"m1_pct": 3.12
},
"USDCZK": {
"price": 21.5981,
"d1_pct": -0.1,
"w1_pct": -0.67,
"m1_pct": 1.58
"price": 21.601,
"d1_pct": -0.09,
"w1_pct": -0.66,
"m1_pct": 1.59
},
"USDSGD": {
"price": 1.2773,
"d1_pct": -0.05,
"w1_pct": -0.5,
"m1_pct": 0.18
"price": 1.2778,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.22
},
"USDIDR": {
"price": 17943.0,
@@ -349,16 +349,16 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.56,
"d1_pct": -0.12,
"w1_pct": -0.15,
"m1_pct": 1.33
"price": 33.59,
"d1_pct": -0.03,
"w1_pct": -0.06,
"m1_pct": 1.42
},
"DXY": {
"price": 101.694,
"d1_pct": -0.04,
"w1_pct": -0.83,
"m1_pct": 1.09
"price": 101.724,
"d1_pct": -0.01,
"w1_pct": -0.81,
"m1_pct": 1.12
}
},
"volatility": {
@@ -381,34 +381,34 @@
"timestamp": "2026-10-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.86,
"prev_close": 17.01,
"change_pct": -0.88,
"timestamp": "2026-10-20 00:00:00"
"price": 16.65,
"prev_close": 16.86,
"change_pct": -1.25,
"timestamp": "2026-10-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.13,
"d1_pct": 0.84,
"w1_pct": 2.25,
"m1_pct": -1.65,
"price": 80.24,
"d1_pct": 0.14,
"w1_pct": 1.71,
"m1_pct": -1.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.25,
"d1_pct": 0.19,
"w1_pct": 0.79,
"m1_pct": -0.65,
"price": 90.23,
"d1_pct": -0.02,
"w1_pct": 0.58,
"m1_pct": -0.68,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.3,
"price": 81.29,
"d1_pct": -0.01,
"w1_pct": 0.14,
"m1_pct": 0.31,
"w1_pct": 0.15,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
@@ -430,14 +430,28 @@
},
"US Total Treasury": {
"price": 22.06,
"d1_pct": 0.23,
"w1_pct": 0.68,
"m1_pct": -0.22,
"d1_pct": 0.0,
"w1_pct": 0.55,
"m1_pct": -0.26,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Social Security Administration wants more babies signed up for \u2018Trump accounts.\u2019 But there\u2019s still a catch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-social-security-administration-wants-more-babies-signed-up-for-trump-accounts-but-theres-still-a-catch-4096f16e?mod=mw_rss_topstories",
"datetime": 1792633800,
"category": "general"
},
{
"headline": "This wonky maneuver kept Mark Zuckerberg from fleeing a California billionaire tax",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wonky-maneuver-kept-mark-zuckerberg-from-fleeing-a-california-billionaire-tax-1de34562?mod=mw_rss_topstories",
"datetime": 1792630080,
"category": "general"
},
{
"headline": "Tesla\u2019s stock falls as Elon Musk leaves investors wanting more",
"source": "MarketWatch",
@@ -495,21 +509,7 @@
"category": "general"
},
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/moderna-is-about-to-release-the-trial-results-for-its-cancer-vaccine-a-lot-is-riding-on-this-data-ccbf8c9c?mod=mw_rss_topstories",
"datetime": 1792613880,
"category": "general"
},
{
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-a-300-000-mortgage-with-a-2-75-interest-rate-i-want-to-pay-it-off-my-husband-says-im-crazy-whos-right-4ed15226?mod=mw_rss_topstories",
"datetime": 1792613700,
"category": "general"
},
{
"headline": "The \"trillion pound\" oil fund the government believes Britain could have built",
"headline": "The 'trillion pound' oil fund the government believes Britain could have built",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1zrl2nrqo?at_medium=RSS&at_campaign=rss",
"datetime": 1792625225,