📊 Update market data 2026-06-01 18:11 UTC

This commit is contained in:
FX Radar Bot
2026-06-01 18:11:24 +00:00
parent 555f0cf520
commit 15cd5c96a7
+242 -242
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-01T17:21:32.548083Z",
"generated_at": "2026-06-01T18:11:01.122189Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.828,
"y2": 3.822,
"y3": null,
"y5": 4.197,
"y5": 4.181,
"y7": null,
"y10": 4.481,
"y10": 4.469,
"y20": null,
"y30": 4.99
"y30": 4.984
},
"US_yf": {
"US_3M": {
@@ -22,185 +22,185 @@
"timestamp": "2026-06-01 00:00:00"
},
"US_5Y": {
"price": 4.197,
"price": 4.181,
"prev_close": 4.149,
"change_pct": 1.16,
"change_pct": 0.77,
"timestamp": "2026-06-01 00:00:00"
},
"US_10Y": {
"price": 4.481,
"price": 4.469,
"prev_close": 4.453,
"change_pct": 0.63,
"change_pct": 0.36,
"timestamp": "2026-06-01 00:00:00"
},
"US_30Y": {
"price": 4.99,
"price": 4.984,
"prev_close": 4.993,
"change_pct": -0.06,
"change_pct": -0.18,
"timestamp": "2026-06-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4505.2998,
"d1_pct": -1.21,
"w1_pct": -0.35,
"m1_pct": -2.37,
"price": 4517.6001,
"d1_pct": -0.94,
"w1_pct": -0.08,
"m1_pct": -2.1,
"unit": "$/oz"
},
"silver": {
"price": 75.26,
"d1_pct": -0.47,
"w1_pct": -0.83,
"m1_pct": 2.35,
"price": 75.635,
"d1_pct": 0.03,
"w1_pct": -0.34,
"m1_pct": 2.86,
"unit": "$/oz"
},
"wti": {
"price": 92.85,
"d1_pct": 6.28,
"w1_pct": -3.88,
"m1_pct": -11.63,
"price": 91.89,
"d1_pct": 5.19,
"w1_pct": -4.88,
"m1_pct": -12.54,
"unit": "$/bbl"
},
"brent": {
"price": 96.08,
"d1_pct": 4.38,
"w1_pct": -7.2,
"m1_pct": -15.73,
"price": 94.88,
"d1_pct": 3.07,
"w1_pct": -8.36,
"m1_pct": -16.78,
"unit": "$/bbl"
},
"natgas": {
"price": 3.192,
"d1_pct": -2.98,
"w1_pct": 9.8,
"m1_pct": 15.36,
"price": 3.169,
"d1_pct": -3.68,
"w1_pct": 9.01,
"m1_pct": 14.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5515,
"d1_pct": 3.02,
"w1_pct": 3.3,
"m1_pct": 10.56,
"price": 6.577,
"d1_pct": 3.42,
"w1_pct": 3.71,
"m1_pct": 10.99,
"unit": "$/lb"
},
"wheat": {
"price": 608.5,
"d1_pct": -0.33,
"w1_pct": -5.84,
"m1_pct": -2.44,
"price": 607.75,
"d1_pct": -0.45,
"w1_pct": -5.96,
"m1_pct": -2.57,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.25,
"d1_pct": -1.23,
"w1_pct": -4.75,
"m1_pct": -5.06,
"price": 442.25,
"d1_pct": -1.01,
"w1_pct": -4.53,
"m1_pct": -4.84,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 757.62,
"d1_pct": 0.15,
"w1_pct": 1.61,
"m1_pct": 5.42
"price": 759.63,
"d1_pct": 0.42,
"w1_pct": 1.88,
"m1_pct": 5.7
},
"Nasdaq 100": {
"price": 742.46,
"d1_pct": 0.56,
"w1_pct": 3.47,
"m1_pct": 11.19
"price": 744.74,
"d1_pct": 0.87,
"w1_pct": 3.79,
"m1_pct": 11.53
},
"Russell 2000": {
"price": 289.23,
"d1_pct": -0.41,
"w1_pct": 1.44,
"m1_pct": 4.05
"price": 290.0292,
"d1_pct": -0.14,
"w1_pct": 1.72,
"m1_pct": 4.34
},
"EM Equities": {
"price": 70.08,
"d1_pct": 2.16,
"w1_pct": 6.38,
"m1_pct": 9.52
"price": 70.38,
"d1_pct": 2.59,
"w1_pct": 6.83,
"m1_pct": 9.99
},
"China Large Cap": {
"price": 35.3079,
"d1_pct": 0.74,
"w1_pct": -0.6,
"m1_pct": -4.03
"price": 35.365,
"d1_pct": 0.9,
"w1_pct": -0.44,
"m1_pct": -3.87
},
"Japan Equities": {
"price": 92.9,
"d1_pct": -0.06,
"w1_pct": 1.41,
"m1_pct": 4.26
"price": 93.22,
"d1_pct": 0.28,
"w1_pct": 1.76,
"m1_pct": 4.62
},
"Brazil Equities": {
"price": 35.6,
"d1_pct": -0.86,
"w1_pct": -2.12,
"m1_pct": -10.33
"price": 35.72,
"d1_pct": -0.53,
"w1_pct": -1.79,
"m1_pct": -10.03
},
"Germany Equities": {
"price": 43.4,
"d1_pct": -0.07,
"w1_pct": 1.14,
"m1_pct": 2.7
"price": 43.585,
"d1_pct": 0.36,
"w1_pct": 1.57,
"m1_pct": 3.14
},
"UK Equities": {
"price": 46.685,
"d1_pct": -0.52,
"w1_pct": -0.86,
"m1_pct": -0.99
"price": 46.785,
"d1_pct": -0.31,
"w1_pct": -0.65,
"m1_pct": -0.77
},
"US Dollar Index": {
"price": 27.7745,
"d1_pct": 0.41,
"w1_pct": 0.02,
"m1_pct": 1.51
"price": 27.755,
"d1_pct": 0.34,
"w1_pct": -0.05,
"m1_pct": 1.44
},
"Euro ETF": {
"price": 107.29,
"d1_pct": -0.38,
"w1_pct": 0.18,
"m1_pct": -0.86
"price": 107.34,
"d1_pct": -0.33,
"w1_pct": 0.22,
"m1_pct": -0.81
},
"Yen ETF": {
"price": 57.51,
"d1_pct": -0.19,
"w1_pct": -0.33,
"m1_pct": -1.91
"price": 57.515,
"d1_pct": -0.18,
"w1_pct": -0.32,
"m1_pct": -1.9
},
"GBP ETF": {
"price": 129.31,
"d1_pct": -0.19,
"w1_pct": 0.05,
"m1_pct": -1.03
"price": 129.285,
"d1_pct": -0.2,
"w1_pct": 0.03,
"m1_pct": -1.05
},
"AUD ETF": {
"price": 70.87,
"d1_pct": -0.48,
"w1_pct": 0.33,
"m1_pct": -0.56
"price": 70.9,
"d1_pct": -0.44,
"w1_pct": 0.37,
"m1_pct": -0.52
},
"CAD ETF": {
"price": 70.6203,
"d1_pct": -0.35,
"w1_pct": -0.14,
"m1_pct": -1.82
"price": 70.66,
"d1_pct": -0.3,
"w1_pct": -0.08,
"m1_pct": -1.77
},
"Gold ETF": {
"price": 410.885,
"d1_pct": -1.49,
"w1_pct": -0.71,
"m1_pct": -3.02
"price": 412.09,
"d1_pct": -1.21,
"w1_pct": -0.42,
"m1_pct": -2.73
},
"Oil ETF": {
"price": 135.67,
"d1_pct": 5.1,
"w1_pct": -3.73,
"m1_pct": -7.76
"price": 134.205,
"d1_pct": 3.96,
"w1_pct": -4.77,
"m1_pct": -8.76
},
"Agriculture ETF": {
"price": 27.225,
@@ -209,72 +209,72 @@
"m1_pct": -2.87
},
"Energy Sector": {
"price": 57.2945,
"d1_pct": 1.78,
"w1_pct": -3.69,
"m1_pct": -3.95
"price": 57.255,
"d1_pct": 1.71,
"w1_pct": -3.76,
"m1_pct": -4.02
},
"Financials Sector": {
"price": 51.355,
"d1_pct": -0.44,
"w1_pct": -1.13,
"m1_pct": -1.49
"price": 51.495,
"d1_pct": -0.16,
"w1_pct": -0.86,
"m1_pct": -1.22
}
},
"fx": {
"EURUSD": {
"price": 1.1631,
"d1_pct": -0.19,
"w1_pct": -0.1,
"m1_pct": -0.84
"price": 1.1639,
"d1_pct": -0.12,
"w1_pct": -0.03,
"m1_pct": -0.77
},
"GBPUSD": {
"price": 1.3459,
"d1_pct": 0.11,
"w1_pct": -0.17,
"m1_pct": -1.06
"price": 1.3466,
"d1_pct": 0.16,
"w1_pct": -0.12,
"m1_pct": -1.01
},
"USDJPY": {
"price": 159.649,
"d1_pct": 0.24,
"w1_pct": 0.44,
"m1_pct": 1.7
"price": 159.62,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDCHF": {
"price": 0.7866,
"d1_pct": 0.38,
"w1_pct": 0.56,
"m1_pct": 0.67
"price": 0.7861,
"d1_pct": 0.31,
"w1_pct": 0.48,
"m1_pct": 0.6
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.03,
"w1_pct": 0.06,
"m1_pct": -0.54
"price": 0.7169,
"d1_pct": 0.07,
"w1_pct": 0.16,
"m1_pct": -0.44
},
"NZDUSD": {
"price": 0.5936,
"d1_pct": -0.15,
"w1_pct": 1.08,
"m1_pct": 0.5
"price": 0.5942,
"d1_pct": -0.05,
"w1_pct": 1.18,
"m1_pct": 0.6
},
"USDCAD": {
"price": 1.3829,
"d1_pct": 0.33,
"w1_pct": 0.19,
"m1_pct": 1.84
"price": 1.3834,
"d1_pct": 0.37,
"w1_pct": 0.23,
"m1_pct": 1.87
},
"USDSEK": {
"price": 9.3065,
"d1_pct": 0.62,
"w1_pct": -0.04,
"m1_pct": 0.82
"price": 9.298,
"d1_pct": 0.53,
"w1_pct": -0.13,
"m1_pct": 0.73
},
"USDNOK": {
"price": 9.2848,
"d1_pct": 0.44,
"w1_pct": 0.38,
"m1_pct": 0.28
"price": 9.2797,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": 0.22
},
"USDCNY": {
"price": 6.7645,
@@ -283,22 +283,22 @@
"m1_pct": -0.92
},
"USDMXN": {
"price": 17.362,
"d1_pct": 0.31,
"w1_pct": 0.59,
"m1_pct": -0.56
"price": 17.3504,
"d1_pct": 0.24,
"w1_pct": 0.53,
"m1_pct": -0.63
},
"USDBRL": {
"price": 5.0308,
"d1_pct": -0.41,
"w1_pct": 0.1,
"m1_pct": 1.23
"price": 5.0175,
"d1_pct": -0.68,
"w1_pct": -0.16,
"m1_pct": 0.97
},
"USDZAR": {
"price": 16.3201,
"d1_pct": 0.62,
"w1_pct": -0.17,
"m1_pct": -2.08
"price": 16.2764,
"d1_pct": 0.35,
"w1_pct": -0.44,
"m1_pct": -2.34
},
"USDINR": {
"price": 94.98,
@@ -307,40 +307,40 @@
"m1_pct": 0.23
},
"USDKRW": {
"price": 1514.08,
"d1_pct": 1.26,
"w1_pct": 0.08,
"m1_pct": 2.72
"price": 1512.9399,
"d1_pct": 1.18,
"w1_pct": 0.01,
"m1_pct": 2.64
},
"USDTRY": {
"price": 45.8951,
"d1_pct": 0.01,
"w1_pct": 0.37,
"price": 45.8927,
"d1_pct": 0.0,
"w1_pct": 0.36,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.6419,
"d1_pct": 0.49,
"w1_pct": 0.12,
"m1_pct": 0.41
"price": 3.6369,
"d1_pct": 0.35,
"w1_pct": -0.02,
"m1_pct": 0.27
},
"USDHUF": {
"price": 305.985,
"d1_pct": 0.69,
"w1_pct": -0.35,
"m1_pct": -1.34
"price": 305.104,
"d1_pct": 0.4,
"w1_pct": -0.64,
"m1_pct": -1.63
},
"USDCZK": {
"price": 20.8719,
"d1_pct": 0.29,
"w1_pct": 0.11,
"m1_pct": 0.47
"price": 20.844,
"d1_pct": 0.15,
"w1_pct": -0.02,
"m1_pct": 0.33
},
"USDSGD": {
"price": 1.2786,
"d1_pct": 0.24,
"w1_pct": 0.13,
"m1_pct": 0.45
"price": 1.2782,
"d1_pct": 0.21,
"w1_pct": 0.11,
"m1_pct": 0.43
},
"USDIDR": {
"price": 17879.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.28
},
"USDTHB": {
"price": 32.6,
"d1_pct": 0.18,
"w1_pct": 0.22,
"m1_pct": 0.31
"price": 32.56,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.18
},
"DXY": {
"price": 99.211,
"d1_pct": 0.3,
"w1_pct": -0.11,
"m1_pct": 1.15
"price": 99.154,
"d1_pct": 0.25,
"w1_pct": -0.17,
"m1_pct": 1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.97,
"price": 15.75,
"prev_close": 15.32,
"change_pct": 4.24,
"change_pct": 2.81,
"timestamp": "2026-06-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.65,
"price": 23.61,
"prev_close": 22.58,
"change_pct": 4.74,
"change_pct": 4.56,
"timestamp": "2026-06-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.59,
"price": 23.46,
"prev_close": 23.29,
"change_pct": 1.29,
"change_pct": 0.73,
"timestamp": "2026-06-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.335,
"d1_pct": -0.5,
"w1_pct": 0.77,
"m1_pct": 0.04,
"price": 85.355,
"d1_pct": -0.47,
"w1_pct": 0.8,
"m1_pct": 0.06,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.075,
"d1_pct": -0.61,
"w1_pct": 0.21,
"m1_pct": -0.63,
"price": 94.1199,
"d1_pct": -0.56,
"w1_pct": 0.26,
"m1_pct": -0.58,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.985,
"d1_pct": -0.38,
"w1_pct": -0.16,
"m1_pct": -0.31,
"price": 82.001,
"d1_pct": -0.36,
"w1_pct": -0.14,
"m1_pct": -0.29,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6633,
"d1_pct": -0.51,
"w1_pct": 0.06,
"m1_pct": -0.39,
"price": 22.6739,
"d1_pct": -0.47,
"w1_pct": 0.11,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Did Trump spark an IBM stock rally? It\u2019s complicated.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-trump-spark-an-ibm-stock-rally-its-complicated-5421f6ba?mod=mw_rss_topstories",
"datetime": 1780337280,
"category": "general"
},
{
"headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories",
"datetime": 1780335840,
"category": "general"
},
{
"headline": "Wall Street keeps its AI stock-picking secrets \u2014 here\u2019s what robo advisers actually do",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories",
"datetime": 1780334640,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock chart just flashed a bullish signal for a software comeback",
"source": "MarketWatch",
@@ -459,13 +480,6 @@
"datetime": 1780331760,
"category": "general"
},
{
"headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories",
"datetime": 1780331700,
"category": "general"
},
{
"headline": "Strategy\u2019s stock drops after rare bitcoin sale tests \u2018never sell\u2019 narrative",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1780326000,
"category": "general"
},
{
"headline": "Another dire problem for Social Security: Trustees may be calculating the birth rate wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-dire-problem-for-social-security-trustees-may-be-calculating-the-birth-rate-wrong-955d1930?mod=mw_rss_topstories",
"datetime": 1780324140,
"category": "general"
},
{
"headline": "Silicon Valley was built on public money \u2014 now it\u2019s fighting California\u2019s billionaire tax",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-tech-hates-californias-billionaire-tax-but-loves-taxpayers-money-c143ecac?mod=mw_rss_topstories",
"datetime": 1780323600,
"category": "general"
},
{
"headline": "Wise under investigation over money laundering control concerns",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "AI giant Anthropic says it plans to list on US stock market",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780333284,
"datetime": 1780335625,
"category": "general"
},
{