diff --git a/data.json b/data.json index 765ebd0..7c38663 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-01T17:21:32.548083Z", + "generated_at": "2026-06-01T18:11:01.122189Z", "yields": { "US": { "y1m": null, "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.828, + "y2": 3.822, "y3": null, - "y5": 4.197, + "y5": 4.181, "y7": null, - "y10": 4.481, + "y10": 4.469, "y20": null, - "y30": 4.99 + "y30": 4.984 }, "US_yf": { "US_3M": { @@ -22,185 +22,185 @@ "timestamp": "2026-06-01 00:00:00" }, "US_5Y": { - "price": 4.197, + "price": 4.181, "prev_close": 4.149, - "change_pct": 1.16, + "change_pct": 0.77, "timestamp": "2026-06-01 00:00:00" }, "US_10Y": { - "price": 4.481, + "price": 4.469, "prev_close": 4.453, - "change_pct": 0.63, + "change_pct": 0.36, "timestamp": "2026-06-01 00:00:00" }, "US_30Y": { - "price": 4.99, + "price": 4.984, "prev_close": 4.993, - "change_pct": -0.06, + "change_pct": -0.18, "timestamp": "2026-06-01 00:00:00" } } }, "commodities": { "gold": { - "price": 4505.2998, - "d1_pct": -1.21, - "w1_pct": -0.35, - "m1_pct": -2.37, + "price": 4517.6001, + "d1_pct": -0.94, + "w1_pct": -0.08, + "m1_pct": -2.1, "unit": "$/oz" }, "silver": { - "price": 75.26, - "d1_pct": -0.47, - "w1_pct": -0.83, - "m1_pct": 2.35, + "price": 75.635, + "d1_pct": 0.03, + "w1_pct": -0.34, + "m1_pct": 2.86, "unit": "$/oz" }, "wti": { - "price": 92.85, - "d1_pct": 6.28, - "w1_pct": -3.88, - "m1_pct": -11.63, + "price": 91.89, + "d1_pct": 5.19, + "w1_pct": -4.88, + "m1_pct": -12.54, "unit": "$/bbl" }, "brent": { - "price": 96.08, - "d1_pct": 4.38, - "w1_pct": -7.2, - "m1_pct": -15.73, + "price": 94.88, + "d1_pct": 3.07, + "w1_pct": -8.36, + "m1_pct": -16.78, "unit": "$/bbl" }, "natgas": { - "price": 3.192, - "d1_pct": -2.98, - "w1_pct": 9.8, - "m1_pct": 15.36, + "price": 3.169, + "d1_pct": -3.68, + "w1_pct": 9.01, + "m1_pct": 14.53, "unit": "$/MMBtu" }, "copper": { - "price": 6.5515, - "d1_pct": 3.02, - "w1_pct": 3.3, - "m1_pct": 10.56, + "price": 6.577, + "d1_pct": 3.42, + "w1_pct": 3.71, + "m1_pct": 10.99, "unit": "$/lb" }, "wheat": { - "price": 608.5, - "d1_pct": -0.33, - "w1_pct": -5.84, - "m1_pct": -2.44, + "price": 607.75, + "d1_pct": -0.45, + "w1_pct": -5.96, + "m1_pct": -2.57, "unit": "\u00a2/bu" }, "corn": { - "price": 441.25, - "d1_pct": -1.23, - "w1_pct": -4.75, - "m1_pct": -5.06, + "price": 442.25, + "d1_pct": -1.01, + "w1_pct": -4.53, + "m1_pct": -4.84, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 757.62, - "d1_pct": 0.15, - "w1_pct": 1.61, - "m1_pct": 5.42 + "price": 759.63, + "d1_pct": 0.42, + "w1_pct": 1.88, + "m1_pct": 5.7 }, "Nasdaq 100": { - "price": 742.46, - "d1_pct": 0.56, - "w1_pct": 3.47, - "m1_pct": 11.19 + "price": 744.74, + "d1_pct": 0.87, + "w1_pct": 3.79, + "m1_pct": 11.53 }, "Russell 2000": { - "price": 289.23, - "d1_pct": -0.41, - "w1_pct": 1.44, - "m1_pct": 4.05 + "price": 290.0292, + "d1_pct": -0.14, + "w1_pct": 1.72, + "m1_pct": 4.34 }, "EM Equities": { - "price": 70.08, - "d1_pct": 2.16, - "w1_pct": 6.38, - "m1_pct": 9.52 + "price": 70.38, + "d1_pct": 2.59, + "w1_pct": 6.83, + "m1_pct": 9.99 }, "China Large Cap": { - "price": 35.3079, - "d1_pct": 0.74, - "w1_pct": -0.6, - "m1_pct": -4.03 + "price": 35.365, + "d1_pct": 0.9, + "w1_pct": -0.44, + "m1_pct": -3.87 }, "Japan Equities": { - "price": 92.9, - "d1_pct": -0.06, - "w1_pct": 1.41, - "m1_pct": 4.26 + "price": 93.22, + "d1_pct": 0.28, + "w1_pct": 1.76, + "m1_pct": 4.62 }, "Brazil Equities": { - "price": 35.6, - "d1_pct": -0.86, - "w1_pct": -2.12, - "m1_pct": -10.33 + "price": 35.72, + "d1_pct": -0.53, + "w1_pct": -1.79, + "m1_pct": -10.03 }, "Germany Equities": { - "price": 43.4, - "d1_pct": -0.07, - "w1_pct": 1.14, - "m1_pct": 2.7 + "price": 43.585, + "d1_pct": 0.36, + "w1_pct": 1.57, + "m1_pct": 3.14 }, "UK Equities": { - "price": 46.685, - "d1_pct": -0.52, - "w1_pct": -0.86, - "m1_pct": -0.99 + "price": 46.785, + "d1_pct": -0.31, + "w1_pct": -0.65, + "m1_pct": -0.77 }, "US Dollar Index": { - "price": 27.7745, - "d1_pct": 0.41, - "w1_pct": 0.02, - "m1_pct": 1.51 + "price": 27.755, + "d1_pct": 0.34, + "w1_pct": -0.05, + "m1_pct": 1.44 }, "Euro ETF": { - "price": 107.29, - "d1_pct": -0.38, - "w1_pct": 0.18, - "m1_pct": -0.86 + "price": 107.34, + "d1_pct": -0.33, + "w1_pct": 0.22, + "m1_pct": -0.81 }, "Yen ETF": { - "price": 57.51, - "d1_pct": -0.19, - "w1_pct": -0.33, - "m1_pct": -1.91 + "price": 57.515, + "d1_pct": -0.18, + "w1_pct": -0.32, + "m1_pct": -1.9 }, "GBP ETF": { - "price": 129.31, - "d1_pct": -0.19, - "w1_pct": 0.05, - "m1_pct": -1.03 + "price": 129.285, + "d1_pct": -0.2, + "w1_pct": 0.03, + "m1_pct": -1.05 }, "AUD ETF": { - "price": 70.87, - "d1_pct": -0.48, - "w1_pct": 0.33, - "m1_pct": -0.56 + "price": 70.9, + "d1_pct": -0.44, + "w1_pct": 0.37, + "m1_pct": -0.52 }, "CAD ETF": { - "price": 70.6203, - "d1_pct": -0.35, - "w1_pct": -0.14, - "m1_pct": -1.82 + "price": 70.66, + "d1_pct": -0.3, + "w1_pct": -0.08, + "m1_pct": -1.77 }, "Gold ETF": { - "price": 410.885, - "d1_pct": -1.49, - "w1_pct": -0.71, - "m1_pct": -3.02 + "price": 412.09, + "d1_pct": -1.21, + "w1_pct": -0.42, + "m1_pct": -2.73 }, "Oil ETF": { - "price": 135.67, - "d1_pct": 5.1, - "w1_pct": -3.73, - "m1_pct": -7.76 + "price": 134.205, + "d1_pct": 3.96, + "w1_pct": -4.77, + "m1_pct": -8.76 }, "Agriculture ETF": { "price": 27.225, @@ -209,72 +209,72 @@ "m1_pct": -2.87 }, "Energy Sector": { - "price": 57.2945, - "d1_pct": 1.78, - "w1_pct": -3.69, - "m1_pct": -3.95 + "price": 57.255, + "d1_pct": 1.71, + "w1_pct": -3.76, + "m1_pct": -4.02 }, "Financials Sector": { - "price": 51.355, - "d1_pct": -0.44, - "w1_pct": -1.13, - "m1_pct": -1.49 + "price": 51.495, + "d1_pct": -0.16, + "w1_pct": -0.86, + "m1_pct": -1.22 } }, "fx": { "EURUSD": { - "price": 1.1631, - "d1_pct": -0.19, - "w1_pct": -0.1, - "m1_pct": -0.84 + "price": 1.1639, + "d1_pct": -0.12, + "w1_pct": -0.03, + "m1_pct": -0.77 }, "GBPUSD": { - "price": 1.3459, - "d1_pct": 0.11, - "w1_pct": -0.17, - "m1_pct": -1.06 + "price": 1.3466, + "d1_pct": 0.16, + "w1_pct": -0.12, + "m1_pct": -1.01 }, "USDJPY": { - "price": 159.649, - "d1_pct": 0.24, - "w1_pct": 0.44, - "m1_pct": 1.7 + "price": 159.62, + "d1_pct": 0.22, + "w1_pct": 0.42, + "m1_pct": 1.68 }, "USDCHF": { - "price": 0.7866, - "d1_pct": 0.38, - "w1_pct": 0.56, - "m1_pct": 0.67 + "price": 0.7861, + "d1_pct": 0.31, + "w1_pct": 0.48, + "m1_pct": 0.6 }, "AUDUSD": { - "price": 0.7162, - "d1_pct": -0.03, - "w1_pct": 0.06, - "m1_pct": -0.54 + "price": 0.7169, + "d1_pct": 0.07, + "w1_pct": 0.16, + "m1_pct": -0.44 }, "NZDUSD": { - "price": 0.5936, - "d1_pct": -0.15, - "w1_pct": 1.08, - "m1_pct": 0.5 + "price": 0.5942, + "d1_pct": -0.05, + "w1_pct": 1.18, + "m1_pct": 0.6 }, "USDCAD": { - "price": 1.3829, - "d1_pct": 0.33, - "w1_pct": 0.19, - "m1_pct": 1.84 + "price": 1.3834, + "d1_pct": 0.37, + "w1_pct": 0.23, + "m1_pct": 1.87 }, "USDSEK": { - "price": 9.3065, - "d1_pct": 0.62, - "w1_pct": -0.04, - "m1_pct": 0.82 + "price": 9.298, + "d1_pct": 0.53, + "w1_pct": -0.13, + "m1_pct": 0.73 }, "USDNOK": { - "price": 9.2848, - "d1_pct": 0.44, - "w1_pct": 0.38, - "m1_pct": 0.28 + "price": 9.2797, + "d1_pct": 0.38, + "w1_pct": 0.33, + "m1_pct": 0.22 }, "USDCNY": { "price": 6.7645, @@ -283,22 +283,22 @@ "m1_pct": -0.92 }, "USDMXN": { - "price": 17.362, - "d1_pct": 0.31, - "w1_pct": 0.59, - "m1_pct": -0.56 + "price": 17.3504, + "d1_pct": 0.24, + "w1_pct": 0.53, + "m1_pct": -0.63 }, "USDBRL": { - "price": 5.0308, - "d1_pct": -0.41, - "w1_pct": 0.1, - "m1_pct": 1.23 + "price": 5.0175, + "d1_pct": -0.68, + "w1_pct": -0.16, + "m1_pct": 0.97 }, "USDZAR": { - "price": 16.3201, - "d1_pct": 0.62, - "w1_pct": -0.17, - "m1_pct": -2.08 + "price": 16.2764, + "d1_pct": 0.35, + "w1_pct": -0.44, + "m1_pct": -2.34 }, "USDINR": { "price": 94.98, @@ -307,40 +307,40 @@ "m1_pct": 0.23 }, "USDKRW": { - "price": 1514.08, - "d1_pct": 1.26, - "w1_pct": 0.08, - "m1_pct": 2.72 + "price": 1512.9399, + "d1_pct": 1.18, + "w1_pct": 0.01, + "m1_pct": 2.64 }, "USDTRY": { - "price": 45.8951, - "d1_pct": 0.01, - "w1_pct": 0.37, + "price": 45.8927, + "d1_pct": 0.0, + "w1_pct": 0.36, "m1_pct": 1.67 }, "USDPLN": { - "price": 3.6419, - "d1_pct": 0.49, - "w1_pct": 0.12, - "m1_pct": 0.41 + "price": 3.6369, + "d1_pct": 0.35, + "w1_pct": -0.02, + "m1_pct": 0.27 }, "USDHUF": { - "price": 305.985, - "d1_pct": 0.69, - "w1_pct": -0.35, - "m1_pct": -1.34 + "price": 305.104, + "d1_pct": 0.4, + "w1_pct": -0.64, + "m1_pct": -1.63 }, "USDCZK": { - "price": 20.8719, - "d1_pct": 0.29, - "w1_pct": 0.11, - "m1_pct": 0.47 + "price": 20.844, + "d1_pct": 0.15, + "w1_pct": -0.02, + "m1_pct": 0.33 }, "USDSGD": { - "price": 1.2786, - "d1_pct": 0.24, - "w1_pct": 0.13, - "m1_pct": 0.45 + "price": 1.2782, + "d1_pct": 0.21, + "w1_pct": 0.11, + "m1_pct": 0.43 }, "USDIDR": { "price": 17879.0, @@ -349,29 +349,29 @@ "m1_pct": 3.28 }, "USDTHB": { - "price": 32.6, - "d1_pct": 0.18, - "w1_pct": 0.22, - "m1_pct": 0.31 + "price": 32.56, + "d1_pct": 0.06, + "w1_pct": 0.09, + "m1_pct": 0.18 }, "DXY": { - "price": 99.211, - "d1_pct": 0.3, - "w1_pct": -0.11, - "m1_pct": 1.15 + "price": 99.154, + "d1_pct": 0.25, + "w1_pct": -0.17, + "m1_pct": 1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.97, + "price": 15.75, "prev_close": 15.32, - "change_pct": 4.24, + "change_pct": 2.81, "timestamp": "2026-06-01 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.65, + "price": 23.61, "prev_close": 22.58, - "change_pct": 4.74, + "change_pct": 4.56, "timestamp": "2026-06-01 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-29 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.59, + "price": 23.46, "prev_close": 23.29, - "change_pct": 1.29, + "change_pct": 0.73, "timestamp": "2026-06-01 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.335, - "d1_pct": -0.5, - "w1_pct": 0.77, - "m1_pct": 0.04, + "price": 85.355, + "d1_pct": -0.47, + "w1_pct": 0.8, + "m1_pct": 0.06, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.075, - "d1_pct": -0.61, - "w1_pct": 0.21, - "m1_pct": -0.63, + "price": 94.1199, + "d1_pct": -0.56, + "w1_pct": 0.26, + "m1_pct": -0.58, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.985, - "d1_pct": -0.38, - "w1_pct": -0.16, - "m1_pct": -0.31, + "price": 82.001, + "d1_pct": -0.36, + "w1_pct": -0.14, + "m1_pct": -0.29, "country": "US", "duration": "short" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6633, - "d1_pct": -0.51, - "w1_pct": 0.06, - "m1_pct": -0.39, + "price": 22.6739, + "d1_pct": -0.47, + "w1_pct": 0.11, + "m1_pct": -0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Did Trump spark an IBM stock rally? It\u2019s complicated.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/did-trump-spark-an-ibm-stock-rally-its-complicated-5421f6ba?mod=mw_rss_topstories", + "datetime": 1780337280, + "category": "general" + }, + { + "headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories", + "datetime": 1780335840, + "category": "general" + }, + { + "headline": "Wall Street keeps its AI stock-picking secrets \u2014 here\u2019s what robo advisers actually do", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories", + "datetime": 1780334640, + "category": "general" + }, { "headline": "Microsoft\u2019s stock chart just flashed a bullish signal for a software comeback", "source": "MarketWatch", @@ -459,13 +480,6 @@ "datetime": 1780331760, "category": "general" }, - { - "headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories", - "datetime": 1780331700, - "category": "general" - }, { "headline": "Strategy\u2019s stock drops after rare bitcoin sale tests \u2018never sell\u2019 narrative", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1780326000, "category": "general" }, - { - "headline": "Another dire problem for Social Security: Trustees may be calculating the birth rate wrong", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/another-dire-problem-for-social-security-trustees-may-be-calculating-the-birth-rate-wrong-955d1930?mod=mw_rss_topstories", - "datetime": 1780324140, - "category": "general" - }, - { - "headline": "Silicon Valley was built on public money \u2014 now it\u2019s fighting California\u2019s billionaire tax", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/big-tech-hates-californias-billionaire-tax-but-loves-taxpayers-money-c143ecac?mod=mw_rss_topstories", - "datetime": 1780323600, - "category": "general" - }, { "headline": "Wise under investigation over money laundering control concerns", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "AI giant Anthropic says it plans to list on US stock market", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss", - "datetime": 1780333284, + "datetime": 1780335625, "category": "general" }, {