📊 Update market data 2026-06-18 20:51 UTC

This commit is contained in:
FX Radar Bot
2026-06-18 20:51:41 +00:00
parent ce1bfc03f4
commit 13213a9df8
+235 -235
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-18T18:50:19.878276Z",
"generated_at": "2026-06-18T20:51:24.690534Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.858,
"y2": 3.862,
"y3": null,
"y5": 4.213,
"y5": 4.225,
"y7": null,
"y10": 4.441,
"y10": 4.451,
"y20": null,
"y30": 4.899
"y30": 4.901
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.213,
"price": 4.225,
"prev_close": 4.213,
"change_pct": 0.0,
"change_pct": 0.28,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.441,
"price": 4.451,
"prev_close": 4.487,
"change_pct": -1.03,
"change_pct": -0.8,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.899,
"price": 4.901,
"prev_close": 4.975,
"change_pct": -1.53,
"change_pct": -1.49,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4240.2002,
"d1_pct": -2.72,
"w1_pct": 3.66,
"m1_pct": -5.91,
"price": 4232.8999,
"d1_pct": -2.89,
"w1_pct": 3.49,
"m1_pct": -6.07,
"unit": "$/oz"
},
"silver": {
"price": 65.955,
"d1_pct": -6.71,
"w1_pct": 3.24,
"m1_pct": -11.86,
"price": 65.9,
"d1_pct": -6.78,
"w1_pct": 3.15,
"m1_pct": -11.93,
"unit": "$/oz"
},
"wti": {
"price": 75.79,
"d1_pct": -1.3,
"w1_pct": -13.59,
"m1_pct": -29.67,
"price": 75.41,
"d1_pct": -1.8,
"w1_pct": -14.02,
"m1_pct": -30.03,
"unit": "$/bbl"
},
"brent": {
"price": 79.67,
"d1_pct": 0.15,
"w1_pct": -11.85,
"m1_pct": -28.41,
"price": 79.29,
"d1_pct": -0.33,
"w1_pct": -12.27,
"m1_pct": -28.75,
"unit": "$/bbl"
},
"natgas": {
"price": 3.237,
"d1_pct": 2.93,
"w1_pct": 4.86,
"m1_pct": 3.95,
"price": 3.215,
"d1_pct": 2.23,
"w1_pct": 4.15,
"m1_pct": 3.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3905,
"d1_pct": -1.4,
"w1_pct": 2.1,
"m1_pct": 3.66,
"price": 6.3825,
"d1_pct": -1.53,
"w1_pct": 1.97,
"m1_pct": 3.53,
"unit": "$/lb"
},
"wheat": {
@@ -101,34 +101,34 @@
},
"etfs": {
"S&P 500": {
"price": 746.725,
"price": 746.74,
"d1_pct": 0.78,
"w1_pct": 1.22,
"m1_pct": 1.77
},
"Nasdaq 100": {
"price": 739.7008,
"d1_pct": 2.38,
"w1_pct": 3.15,
"m1_pct": 5.44
"price": 740.62,
"d1_pct": 2.51,
"w1_pct": 3.28,
"m1_pct": 5.57
},
"Russell 2000": {
"price": 294.67,
"d1_pct": 1.65,
"w1_pct": 1.71,
"m1_pct": 8.19
"price": 295.59,
"d1_pct": 1.97,
"w1_pct": 2.03,
"m1_pct": 8.53
},
"EM Equities": {
"price": 70.765,
"d1_pct": 3.22,
"w1_pct": 5.38,
"m1_pct": 10.7
"price": 70.79,
"d1_pct": 3.25,
"w1_pct": 5.42,
"m1_pct": 10.73
},
"China Large Cap": {
"price": 33.2707,
"d1_pct": -1.13,
"w1_pct": -3.98,
"m1_pct": -7.61
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
},
"Japan Equities": {
"price": 96.26,
@@ -137,46 +137,46 @@
"m1_pct": 7.19
},
"Brazil Equities": {
"price": 33.77,
"d1_pct": -1.0,
"w1_pct": -2.06,
"m1_pct": -5.01
"price": 33.73,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.12
},
"Germany Equities": {
"price": 41.59,
"d1_pct": 0.56,
"w1_pct": 0.36,
"m1_pct": 0.91
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
},
"UK Equities": {
"price": 45.51,
"d1_pct": -0.89,
"w1_pct": -1.57,
"m1_pct": -0.28
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
},
"US Dollar Index": {
"price": 28.295,
"d1_pct": 0.41,
"w1_pct": 1.23,
"m1_pct": 1.82
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
},
"Euro ETF": {
"price": 105.81,
"d1_pct": -0.23,
"w1_pct": -1.0,
"m1_pct": -1.13
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.7601,
"d1_pct": -0.58,
"w1_pct": -1.17,
"m1_pct": -1.66
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.98,
"d1_pct": -0.58,
"w1_pct": -1.57,
"m1_pct": -1.26
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3
},
"AUD ETF": {
"price": 69.45,
@@ -185,96 +185,96 @@
"m1_pct": -1.22
},
"CAD ETF": {
"price": 69.105,
"d1_pct": -0.15,
"w1_pct": -1.29,
"m1_pct": -2.73
"price": 69.1451,
"d1_pct": -0.09,
"w1_pct": -1.24,
"m1_pct": -2.67
},
"Gold ETF": {
"price": 387.45,
"d1_pct": -0.3,
"w1_pct": 0.29,
"m1_pct": -5.84
"price": 387.12,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": -5.92
},
"Oil ETF": {
"price": 114.665,
"d1_pct": 0.38,
"w1_pct": -11.0,
"m1_pct": -25.04
"price": 114.87,
"d1_pct": 0.56,
"w1_pct": -10.84,
"m1_pct": -24.9
},
"Agriculture ETF": {
"price": 26.635,
"d1_pct": -0.76,
"w1_pct": 1.27,
"m1_pct": -5.82
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
},
"Energy Sector": {
"price": 53.705,
"d1_pct": -1.77,
"w1_pct": -5.98,
"m1_pct": -12.38
"price": 53.77,
"d1_pct": -1.65,
"w1_pct": -5.86,
"m1_pct": -12.27
},
"Financials Sector": {
"price": 53.655,
"d1_pct": -0.73,
"w1_pct": 1.97,
"m1_pct": 5.0
"price": 53.57,
"d1_pct": -0.89,
"w1_pct": 1.81,
"m1_pct": 4.83
}
},
"fx": {
"EURUSD": {
"price": 1.1464,
"d1_pct": -1.26,
"w1_pct": -0.62,
"m1_pct": -1.23
"price": 1.1461,
"d1_pct": -1.28,
"w1_pct": -0.64,
"m1_pct": -1.26
},
"GBPUSD": {
"price": 1.3206,
"d1_pct": -1.64,
"w1_pct": -1.16,
"m1_pct": -1.42
"price": 1.3204,
"d1_pct": -1.66,
"w1_pct": -1.18,
"m1_pct": -1.44
},
"USDJPY": {
"price": 161.601,
"d1_pct": 0.74,
"w1_pct": 0.67,
"m1_pct": 1.61
"price": 161.406,
"d1_pct": 0.62,
"w1_pct": 0.55,
"m1_pct": 1.49
},
"USDCHF": {
"price": 0.805,
"d1_pct": 1.49,
"w1_pct": 0.63,
"m1_pct": 2.05
"price": 0.8045,
"d1_pct": 1.43,
"w1_pct": 0.57,
"m1_pct": 1.99
},
"AUDUSD": {
"price": 0.7018,
"d1_pct": -0.67,
"w1_pct": 0.34,
"m1_pct": -1.25
"price": 0.7017,
"d1_pct": -0.69,
"w1_pct": 0.33,
"m1_pct": -1.26
},
"NZDUSD": {
"price": 0.5756,
"d1_pct": -1.28,
"w1_pct": -0.65,
"m1_pct": -1.32
"d1_pct": -1.29,
"w1_pct": -0.66,
"m1_pct": -1.33
},
"USDCAD": {
"price": 1.4137,
"d1_pct": 1.01,
"w1_pct": 1.37,
"m1_pct": 2.84
"price": 1.4136,
"d1_pct": 1.0,
"w1_pct": 1.35,
"m1_pct": 2.83
},
"USDSEK": {
"price": 9.5844,
"d1_pct": 2.42,
"d1_pct": 2.43,
"w1_pct": 0.72,
"m1_pct": 1.99
},
"USDNOK": {
"price": 9.7275,
"d1_pct": 2.73,
"w1_pct": 2.75,
"m1_pct": 4.98
"price": 9.7297,
"d1_pct": 2.75,
"w1_pct": 2.78,
"m1_pct": 5.0
},
"USDCNY": {
"price": 6.7681,
@@ -283,22 +283,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.3642,
"d1_pct": 0.92,
"w1_pct": -0.33,
"m1_pct": -0.22
"price": 17.348,
"d1_pct": 0.82,
"w1_pct": -0.42,
"m1_pct": -0.31
},
"USDBRL": {
"price": 5.1721,
"d1_pct": 1.38,
"w1_pct": -0.39,
"m1_pct": 2.25
"price": 5.1649,
"d1_pct": 1.23,
"w1_pct": -0.52,
"m1_pct": 2.11
},
"USDZAR": {
"price": 16.4524,
"d1_pct": 1.63,
"w1_pct": -0.79,
"m1_pct": -1.46
"price": 16.4373,
"d1_pct": 1.54,
"w1_pct": -0.88,
"m1_pct": -1.55
},
"USDINR": {
"price": 94.323,
@@ -307,40 +307,40 @@
"m1_pct": -2.32
},
"USDKRW": {
"price": 1541.91,
"d1_pct": 2.05,
"w1_pct": 1.11,
"m1_pct": 2.26
"price": 1538.8101,
"d1_pct": 1.84,
"w1_pct": 0.9,
"m1_pct": 2.05
},
"USDTRY": {
"price": 46.4386,
"d1_pct": 0.29,
"price": 46.4351,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.7175,
"d1_pct": 1.89,
"w1_pct": 0.9,
"m1_pct": 1.59
"price": 3.7165,
"d1_pct": 1.87,
"w1_pct": 0.87,
"m1_pct": 1.57
},
"USDHUF": {
"price": 307.58,
"d1_pct": 2.35,
"w1_pct": -0.18,
"m1_pct": -1.05
"price": 307.54,
"d1_pct": 2.34,
"w1_pct": -0.2,
"m1_pct": -1.06
},
"USDCZK": {
"price": 21.1238,
"d1_pct": 1.63,
"price": 21.123,
"d1_pct": 1.62,
"w1_pct": 0.77,
"m1_pct": 0.84
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.67,
"w1_pct": 0.22,
"m1_pct": 0.69
"price": 1.2906,
"d1_pct": 0.65,
"w1_pct": 0.2,
"m1_pct": 0.67
},
"USDIDR": {
"price": 17821.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.25
},
"USDTHB": {
"price": 32.78,
"d1_pct": 0.83,
"w1_pct": -0.43,
"m1_pct": 0.37
"price": 32.76,
"d1_pct": 0.77,
"w1_pct": -0.49,
"m1_pct": 0.31
},
"DXY": {
"price": 100.8,
"d1_pct": 0.71,
"w1_pct": 0.94,
"m1_pct": 1.51
"price": 100.811,
"d1_pct": 0.72,
"w1_pct": 0.95,
"m1_pct": 1.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.79,
"price": 16.4,
"prev_close": 18.44,
"change_pct": -8.95,
"change_pct": -11.06,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.46,
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.35,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
"price": 65.3851,
"prev_close": 69.36,
"change_pct": -5.73,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.92,
"price": 21.9,
"prev_close": 22.7,
"change_pct": -3.44,
"change_pct": -3.52,
"timestamp": "2026-06-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.755,
"price": 86.75,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": 4.91,
"m1_pct": 4.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.42,
"d1_pct": 0.43,
"w1_pct": 0.08,
"m1_pct": 1.75,
"price": 94.36,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": 1.68,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.01,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 0.26,
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.755,
"d1_pct": 0.24,
"w1_pct": 0.11,
"m1_pct": 1.4,
"price": 22.745,
"d1_pct": 0.2,
"w1_pct": 0.07,
"m1_pct": 1.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-two-sons-will-inherit-a-30-000-annuity-from-their-grandmother-what-should-i-do-with-the-money-8882f396?mod=mw_rss_topstories",
"datetime": 1781814600,
"category": "general"
},
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1781813100,
"category": "general"
},
{
"headline": "The Iran oil shock taught traders these key lessons about demand and China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-oil-shock-taught-traders-these-key-lessons-about-demand-and-china-b03ad6a3?mod=mw_rss_topstories",
"datetime": 1781811480,
"category": "general"
},
{
"headline": "This AI company wants to replace MRIs with a 60-second dip in the spa. Can that really work?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-ai-company-wants-to-replace-mris-with-a-60-second-dip-in-the-spa-can-that-really-work-3bce6681?mod=mw_rss_topstories",
"datetime": 1781809320,
"category": "general"
},
{
"headline": "Employers to college students: Skip the perfect GPA and go get a summer job",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/employers-to-college-students-skip-the-perfect-gpa-and-go-get-a-summer-job-e9ca5530?mod=mw_rss_topstories",
"datetime": 1781808900,
"category": "general"
},
{
"headline": "How America cheated Black GIs after World War II, contributing to the racial wealth gap",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1781805540,
"category": "general"
},
{
"headline": "Americans are having fewer babies than ever. Blame smartphones \u2014 and these 4 financial realities.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
"datetime": 1781804280,
"category": "general"
},
{
"headline": "Is Tesla succeeding in AI? Watch this for a clue.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-tesla-succeeding-in-ai-watch-this-for-a-clue-c72bc49e?mod=mw_rss_topstories",
"datetime": 1781804040,
"category": "general"
},
{
"headline": "Did Warsh and Vance just open the door to higher inflation?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-warsh-and-vance-just-open-the-door-to-higher-inflation-d81396fb?mod=mw_rss_topstories",
"datetime": 1781803200,
"category": "general"
},
{
"headline": "Here\u2019s the new way to significantly reduce the interest rate on your student loans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-new-way-to-significantly-reduce-the-interest-rate-on-your-student-loans-33ac6236?mod=mw_rss_topstories",
"datetime": 1781803080,
"category": "general"
},
{
"headline": "Inside the wild week for SpaceX and the traders who pushed up its stock price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inside-the-wild-week-for-spacex-and-the-traders-who-pushed-up-its-stock-price-cebbb8e6?mod=mw_rss_topstories",
"datetime": 1781802720,
"category": "general"
},
{
"headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business",