gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 10:38:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 05:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 05:41:31 +00:00
parent 563289d1af
commit 12e9aa613f
1 changed files with 167 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -167
View File
@@ -1,94 +1,94 @@
{ {
"generated_at": "2026-06-19T03:05:50.987925Z", "generated_at": "2026-06-19T05:41:08.443638Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.658, "y3m": 3.618,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.862, "y2": 3.832,
"y3": null, "y3": null,
"y5": 4.225, "y5": 4.213,
"y7": null, "y7": null,
"y10": 4.451, "y10": 4.487,
"y20": null, "y20": null,
"y30": 4.901 "y30": 4.975
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.658, "price": 3.618,
"prev_close": 3.618, "prev_close": null,
"change_pct": 1.11, "change_pct": null,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.225, "price": 4.213,
"prev_close": 4.213, "prev_close": null,
"change_pct": 0.28, "change_pct": null,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.451, "price": 4.487,
"prev_close": 4.487, "prev_close": null,
"change_pct": -0.8, "change_pct": null,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.901, "price": 4.975,
"prev_close": 4.975, "prev_close": null,
"change_pct": -1.49, "change_pct": null,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4194.2002, "price": 4155.8999,
"d1_pct": -3.78, "d1_pct": -1.61,
"w1_pct": 2.54, "w1_pct": -1.4,
"m1_pct": -6.93, "m1_pct": -8.28,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.625, "price": 63.605,
"d1_pct": -8.59, "d1_pct": -4.0,
"w1_pct": 1.16, "w1_pct": -6.27,
"m1_pct": -13.64, "m1_pct": -16.14,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.62, "price": 75.98,
"d1_pct": -1.52, "d1_pct": -0.81,
"w1_pct": -13.78, "w1_pct": -10.49,
"m1_pct": -29.83, "m1_pct": -22.67,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.52, "price": 79.81,
"d1_pct": -0.04, "d1_pct": -0.05,
"w1_pct": -12.02, "w1_pct": -8.61,
"m1_pct": -28.54, "m1_pct": -24.0,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.212, "price": 3.2,
"d1_pct": 2.13, "d1_pct": -1.02,
"w1_pct": 4.05, "w1_pct": 2.56,
"m1_pct": 3.15, "m1_pct": 6.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3285, "price": 6.293,
"d1_pct": -2.36, "d1_pct": -1.28,
"w1_pct": 1.11, "w1_pct": -2.14,
"m1_pct": 2.65, "m1_pct": 0.04,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.25, "price": 605.75,
"d1_pct": 0.08, "d1_pct": -1.14,
"w1_pct": 4.52, "w1_pct": 3.24,
"m1_pct": -8.09, "m1_pct": -9.22,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -185,10 +185,10 @@
"m1_pct": -1.22 "m1_pct": -1.22
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.1451, "price": 69.15,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -1.24, "w1_pct": -1.23,
"m1_pct": -2.67 "m1_pct": -2.66
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.12, "price": 387.12,
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1456, "price": 1.1425,
"d1_pct": -0.45, "d1_pct": -0.72,
"w1_pct": -1.04, "w1_pct": -1.31,
"m1_pct": -1.46 "m1_pct": -1.73
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3199, "price": 1.3176,
"d1_pct": -0.77, "d1_pct": -0.94,
"w1_pct": -1.6, "w1_pct": -1.77,
"m1_pct": -1.75 "m1_pct": -1.92
}, },
"USDJPY": { "USDJPY": {
"price": 161.207, "price": 161.397,
"d1_pct": 0.38, "d1_pct": 0.5,
"w1_pct": 0.67, "w1_pct": 0.79,
"m1_pct": 1.46 "m1_pct": 1.58
}, },
"USDCHF": { "USDCHF": {
"price": 0.806, "price": 0.8086,
"d1_pct": 0.83, "d1_pct": 1.15,
"w1_pct": 1.38, "w1_pct": 1.71,
"m1_pct": 2.43 "m1_pct": 2.76
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7014, "price": 0.6997,
"d1_pct": -0.07, "d1_pct": -0.31,
"w1_pct": -0.49, "w1_pct": -0.72,
"m1_pct": -1.91 "m1_pct": -2.14
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5752, "price": 0.5729,
"d1_pct": -0.4, "d1_pct": -0.8,
"w1_pct": -1.39, "w1_pct": -1.79,
"m1_pct": -1.99 "m1_pct": -2.38
}, },
"USDCAD": { "USDCAD": {
"price": 1.4143, "price": 1.4156,
"d1_pct": 0.31, "d1_pct": 0.4,
"w1_pct": 1.22, "w1_pct": 1.31,
"m1_pct": 2.88 "m1_pct": 2.97
}, },
"USDSEK": { "USDSEK": {
"price": 9.5963, "price": 9.6245,
"d1_pct": 0.92, "d1_pct": 1.22,
"w1_pct": 1.63, "w1_pct": 1.93,
"m1_pct": 2.87 "m1_pct": 3.18
}, },
"USDNOK": { "USDNOK": {
"price": 9.7421, "price": 9.7678,
"d1_pct": 1.37, "d1_pct": 1.63,
"w1_pct": 2.68, "w1_pct": 2.95,
"m1_pct": 5.27 "m1_pct": 5.54
}, },
"USDCNY": { "USDCNY": {
"price": 6.7681, "price": 6.7675,
"d1_pct": 0.16, "d1_pct": 0.15,
"w1_pct": -0.11, "w1_pct": -0.12,
"m1_pct": -0.48 "m1_pct": -0.49
}, },
"USDMXN": { "USDMXN": {
"price": 17.353, "price": 17.392,
"d1_pct": 0.32, "d1_pct": 0.55,
"w1_pct": 0.62, "w1_pct": 0.84,
"m1_pct": 0.28 "m1_pct": 0.5
}, },
"USDBRL": { "USDBRL": {
"price": 5.1611, "price": 5.1681,
"d1_pct": 0.76, "d1_pct": 0.9,
"w1_pct": 0.92, "w1_pct": 1.06,
"m1_pct": 2.98 "m1_pct": 3.12
}, },
"USDZAR": { "USDZAR": {
"price": 16.4598, "price": 16.5169,
"d1_pct": 0.59, "d1_pct": 0.94,
"w1_pct": 1.1, "w1_pct": 1.45,
"m1_pct": 0.01 "m1_pct": 0.36
}, },
"USDINR": { "USDINR": {
"price": 94.32, "price": 94.4525,
"d1_pct": -0.57, "d1_pct": -0.43,
"w1_pct": -1.5, "w1_pct": -1.37,
"m1_pct": -2.29 "m1_pct": -2.15
}, },
"USDKRW": { "USDKRW": {
"price": 1538.1801, "price": 1537.89,
"d1_pct": 0.84, "d1_pct": 0.82,
"w1_pct": 1.37, "w1_pct": 1.35,
"m1_pct": 2.56 "m1_pct": 2.54
}, },
"USDTRY": { "USDTRY": {
"price": 46.4336, "price": 46.4386,
"d1_pct": -0.01, "d1_pct": -0.0,
"w1_pct": 0.42, "w1_pct": 0.43,
"m1_pct": 1.85 "m1_pct": 1.86
}, },
"USDPLN": { "USDPLN": {
"price": 3.719, "price": 3.7326,
"d1_pct": 0.89, "d1_pct": 1.26,
"w1_pct": 1.4, "w1_pct": 1.77,
"m1_pct": 1.87 "m1_pct": 2.24
}, },
"USDHUF": { "USDHUF": {
"price": 307.645, "price": 309.41,
"d1_pct": 1.01, "d1_pct": 1.59,
"w1_pct": 0.85, "w1_pct": 1.43,
"m1_pct": -0.3 "m1_pct": 0.27
}, },
"USDCZK": { "USDCZK": {
"price": 21.134, "price": 21.204,
"d1_pct": 0.83, "d1_pct": 1.17,
"w1_pct": 1.28, "w1_pct": 1.61,
"m1_pct": 1.21 "m1_pct": 1.55
}, },
"USDSGD": { "USDSGD": {
"price": 1.2914, "price": 1.2931,
"d1_pct": 0.27, "d1_pct": 0.4,
"w1_pct": 0.57, "w1_pct": 0.71,
"m1_pct": 1.06 "m1_pct": 1.2
}, },
"USDIDR": { "USDIDR": {
"price": 17821.0, "price": 17818.0,
"d1_pct": -0.39, "d1_pct": -0.41,
"w1_pct": -0.56, "w1_pct": -0.57,
"m1_pct": 0.92 "m1_pct": 0.9
}, },
"USDTHB": { "USDTHB": {
"price": 32.81, "price": 32.9,
"d1_pct": 0.46, "d1_pct": 0.74,
"w1_pct": 0.32, "w1_pct": 0.6,
"m1_pct": 0.88 "m1_pct": 1.16
}, },
"DXY": { "DXY": {
"price": 100.845, "price": 101.069,
"d1_pct": 0.75, "d1_pct": 0.22,
"w1_pct": 0.99, "w1_pct": 1.32,
"m1_pct": 1.56 "m1_pct": 1.98
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 65.3851, "price": 69.36,
"prev_close": 69.36, "prev_close": null,
"change_pct": -5.73, "change_pct": null,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.9, "price": 21.9,
@@ -413,31 +413,38 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7175, "price": 9.73,
"d1_pct": 0.28, "d1_pct": 0.13,
"w1_pct": 1.2, "w1_pct": 1.06,
"m1_pct": 3.05, "m1_pct": 3.05,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.955, "price": 142.38,
"d1_pct": 0.5, "d1_pct": 0.3,
"w1_pct": 2.87, "w1_pct": 2.23,
"m1_pct": 3.38, "m1_pct": 4.35,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.745, "price": 22.75,
"d1_pct": 0.2, "d1_pct": 0.22,
"w1_pct": 0.07, "w1_pct": 0.09,
"m1_pct": 1.36, "m1_pct": 1.38,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1781841660,
"category": "general"
},
{ {
"headline": "Is Tesla succeeding in AI? Watch this for a clue.", "headline": "Is Tesla succeeding in AI? Watch this for a clue.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781818560, "datetime": 1781818560,
"category": "general" "category": "general"
}, },
{
"headline": "These stocks are in trouble after Fed Chair Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-in-trouble-now-that-kevin-warsh-removed-the-markets-guardrails-f7f1e51c?mod=mw_rss_topstories",
"datetime": 1781818500,
"category": "general"
},
{ {
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests", "headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
"source": "BBC Business", "source": "BBC Business",