gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-13 09:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-13 09:48:54 +00:00
parent cbc8ea1bc4
commit 1251565097
1 changed files with 194 additions and 194 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+194 -194
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-13T06:42:41.273025Z",
"generated_at": "2026-05-13T09:48:31.896846Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4716.1001,
"d1_pct": 0.82,
"w1_pct": 0.73,
"m1_pct": -2.26,
"price": 4698.0,
"d1_pct": 0.44,
"w1_pct": 0.34,
"m1_pct": -2.63,
"unit": "$/oz"
},
"silver": {
"price": 87.31,
"d1_pct": 2.56,
"w1_pct": 13.67,
"m1_pct": 9.97,
"price": 87.22,
"d1_pct": 2.46,
"w1_pct": 13.55,
"m1_pct": 9.86,
"unit": "$/oz"
},
"wti": {
"price": 100.88,
"d1_pct": -1.27,
"w1_pct": 6.1,
"m1_pct": 10.52,
"price": 101.5,
"d1_pct": -0.67,
"w1_pct": 6.75,
"m1_pct": 11.2,
"unit": "$/bbl"
},
"brent": {
"price": 106.46,
"d1_pct": -1.22,
"w1_pct": 5.12,
"m1_pct": 12.31,
"price": 107.3,
"d1_pct": -0.44,
"w1_pct": 5.95,
"m1_pct": 13.2,
"unit": "$/bbl"
},
"natgas": {
"price": 2.831,
"d1_pct": -0.42,
"w1_pct": 3.7,
"m1_pct": 8.93,
"price": 2.841,
"d1_pct": -0.07,
"w1_pct": 4.07,
"m1_pct": 9.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6595,
"d1_pct": 2.69,
"w1_pct": 8.52,
"m1_pct": 9.7,
"price": 6.623,
"d1_pct": 2.13,
"w1_pct": 7.93,
"m1_pct": 9.1,
"unit": "$/lb"
},
"wheat": {
"price": 669.75,
"d1_pct": 0.71,
"w1_pct": 10.52,
"m1_pct": 13.13,
"price": 675.0,
"d1_pct": 1.5,
"w1_pct": 11.39,
"m1_pct": 14.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.75,
"d1_pct": 2.46,
"w1_pct": 5.74,
"m1_pct": 8.07,
"price": 481.0,
"d1_pct": 2.94,
"w1_pct": 6.24,
"m1_pct": 8.58,
"unit": "\u00a2/bu"
}
},
@@ -223,150 +223,150 @@
},
"fx": {
"EURUSD": {
"price": 1.1727,
"d1_pct": -0.45,
"w1_pct": 0.1,
"m1_pct": -0.35
"price": 1.1704,
"d1_pct": -0.64,
"w1_pct": -0.1,
"m1_pct": -0.55
},
"GBPUSD": {
"price": 1.3536,
"d1_pct": -0.51,
"w1_pct": -0.24,
"m1_pct": 0.15
"price": 1.3508,
"d1_pct": -0.71,
"w1_pct": -0.45,
"m1_pct": -0.06
},
"USDJPY": {
"price": 157.727,
"d1_pct": 0.32,
"w1_pct": 0.03,
"m1_pct": -0.93
"price": 157.884,
"d1_pct": 0.42,
"w1_pct": 0.13,
"m1_pct": -0.84
},
"USDCHF": {
"price": 0.781,
"d1_pct": 0.36,
"w1_pct": -0.05,
"m1_pct": -0.28
"price": 0.7824,
"d1_pct": 0.54,
"w1_pct": 0.13,
"m1_pct": -0.1
},
"AUDUSD": {
"price": 0.7239,
"d1_pct": -0.1,
"w1_pct": 0.49,
"m1_pct": 1.97
"price": 0.7242,
"d1_pct": -0.06,
"w1_pct": 0.52,
"m1_pct": 2.01
},
"NZDUSD": {
"price": 0.5942,
"d1_pct": -0.39,
"w1_pct": 0.65,
"m1_pct": 1.19
"price": 0.5928,
"d1_pct": -0.63,
"w1_pct": 0.41,
"m1_pct": 0.95
},
"USDCAD": {
"price": 1.3702,
"d1_pct": 0.17,
"w1_pct": 0.72,
"m1_pct": -0.6
},
"USDSEK": {
"price": 9.2963,
"d1_pct": 0.87,
"w1_pct": 0.63,
"m1_pct": 1.3
},
"USDNOK": {
"price": 9.1924,
"d1_pct": 0.14,
"w1_pct": -0.58,
"m1_pct": -2.59
},
"USDCNY": {
"price": 6.7908,
"d1_pct": -0.06,
"w1_pct": -0.58,
"price": 1.3705,
"d1_pct": 0.19,
"w1_pct": 0.74,
"m1_pct": -0.58
},
"USDSEK": {
"price": 9.3279,
"d1_pct": 1.21,
"w1_pct": 0.97,
"m1_pct": 1.65
},
"USDNOK": {
"price": 9.185,
"d1_pct": 0.06,
"w1_pct": -0.66,
"m1_pct": -2.67
},
"USDCNY": {
"price": 6.7901,
"d1_pct": -0.07,
"w1_pct": -0.59,
"m1_pct": -0.59
},
"USDMXN": {
"price": 17.2053,
"d1_pct": 0.08,
"w1_pct": -0.76,
"m1_pct": -0.42
"price": 17.2428,
"d1_pct": 0.3,
"w1_pct": -0.55,
"m1_pct": -0.2
},
"USDBRL": {
"price": 4.8911,
"d1_pct": -0.31,
"w1_pct": -0.73,
"m1_pct": -2.07
"price": 4.8944,
"d1_pct": -0.24,
"w1_pct": -0.67,
"m1_pct": -2.0
},
"USDZAR": {
"price": 16.4442,
"d1_pct": 0.08,
"w1_pct": -0.8,
"m1_pct": 0.39
"price": 16.4701,
"d1_pct": 0.24,
"w1_pct": -0.64,
"m1_pct": 0.55
},
"USDINR": {
"price": 95.652,
"d1_pct": 0.27,
"w1_pct": 0.49,
"m1_pct": 0.74
},
"USDKRW": {
"price": 1488.66,
"d1_pct": 0.96,
"w1_pct": 1.0,
"price": 95.702,
"d1_pct": 0.33,
"w1_pct": 0.55,
"m1_pct": 0.8
},
"USDKRW": {
"price": 1490.38,
"d1_pct": 1.08,
"w1_pct": 1.11,
"m1_pct": 0.92
},
"USDTRY": {
"price": 45.4165,
"d1_pct": 0.07,
"price": 45.4129,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6258,
"d1_pct": 0.83,
"w1_pct": 0.11,
"m1_pct": 0.54
"price": 3.6337,
"d1_pct": 1.05,
"w1_pct": 0.33,
"m1_pct": 0.76
},
"USDHUF": {
"price": 304.57,
"d1_pct": 1.2,
"w1_pct": -1.09,
"m1_pct": -1.1
"price": 307.356,
"d1_pct": 2.12,
"w1_pct": -0.18,
"m1_pct": -0.19
},
"USDCZK": {
"price": 20.744,
"d1_pct": 0.56,
"w1_pct": -0.26,
"m1_pct": 0.33
"price": 20.8047,
"d1_pct": 0.85,
"w1_pct": 0.03,
"m1_pct": 0.62
},
"USDSGD": {
"price": 1.2722,
"d1_pct": 0.25,
"w1_pct": -0.15,
"m1_pct": 0.05
"price": 1.2729,
"d1_pct": 0.3,
"w1_pct": -0.09,
"m1_pct": 0.11
},
"USDIDR": {
"price": 17475.0,
"d1_pct": 0.36,
"w1_pct": 0.49,
"m1_pct": 2.32
"price": 17460.0,
"d1_pct": 0.27,
"w1_pct": 0.4,
"m1_pct": 2.23
},
"USDTHB": {
"price": 32.32,
"d1_pct": 0.15,
"w1_pct": -0.34,
"m1_pct": 0.97
"price": 32.35,
"d1_pct": 0.25,
"w1_pct": -0.25,
"m1_pct": 1.06
},
"DXY": {
"price": 98.379,
"d1_pct": 0.09,
"w1_pct": 0.37,
"m1_pct": 0.26
"price": 98.577,
"d1_pct": 0.29,
"w1_pct": 0.57,
"m1_pct": 0.47
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.99,
"prev_close": 18.38,
"change_pct": -2.12,
"timestamp": "2026-05-12 00:00:00"
"price": 17.92,
"prev_close": 17.99,
"change_pct": -0.39,
"timestamp": "2026-05-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.13,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6775,
"d1_pct": -0.62,
"w1_pct": -0.15,
"m1_pct": -1.53,
"price": 9.6875,
"d1_pct": 0.1,
"w1_pct": -0.84,
"m1_pct": -1.15,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.025,
"d1_pct": -0.35,
"w1_pct": 0.27,
"m1_pct": -0.52,
"price": 140.81,
"d1_pct": -0.15,
"w1_pct": -1.09,
"m1_pct": 0.06,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "My wife and I retired with 22 times our income. Why don\u2019t more people do what we did?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories",
"datetime": 1778665620,
"category": "general"
},
{
"headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories",
"datetime": 1778663700,
"category": "general"
},
{
"headline": "Morgan Stanley boosts S&P 500 target. Why Mike Wilson says the market has already priced in the biggest risks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-doesnt-need-fed-cuts-says-morgan-stanley-as-it-rachets-s-p-500-view-higher-d39742b0?mod=mw_rss_topstories",
"datetime": 1778662620,
"category": "general"
},
{
"headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-jensen-huang-got-the-last-air-force-one-seat-to-china-why-its-so-crucial-for-the-chipmaker-7f220dbc?mod=mw_rss_topstories",
"datetime": 1778661960,
"category": "general"
},
{
"headline": "What former poker champion turned investing coach Annie Duke says most of us get wrong about risk",
"source": "MarketWatch",
@@ -445,13 +473,6 @@
"datetime": 1778633580,
"category": "general"
},
{
"headline": "My retirement fund is like an AI version of me. It keeps working when I\u2019m not able to.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories",
"datetime": 1778630400,
"category": "general"
},
{
"headline": "\u2018I\u2019m not an extravagant spender\u2019: I\u2019m in my 70s with a $90,000 income. Can I afford my dream home with a pool?",
"source": "MarketWatch",
@@ -488,24 +509,10 @@
"category": "general"
},
{
"headline": "Copper prices are now at their highest level on record. AI is only part of the story.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/copper-prices-are-now-at-their-highest-level-on-record-ai-is-only-part-of-the-story-9b269443?mod=mw_rss_topstories",
"datetime": 1778622180,
"category": "general"
},
{
"headline": "Intel\u2019s stock just guided the chip sector toward a sharp selloff. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-falling-and-guiding-the-chip-sector-toward-its-worst-day-of-the-year-aa8812e4?mod=mw_rss_topstories",
"datetime": 1778620740,
"category": "general"
},
{
"headline": "Clothes just saw the biggest price jump in three years. How much more will shoppers pay?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/clothes-just-saw-the-biggest-price-jump-in-three-years-how-much-more-will-shoppers-pay-4aba43d7?mod=mw_rss_topstories",
"datetime": 1778620140,
"headline": "Smart glasses are 'an invasion of privacy' - Meta's are selling better than ever",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778648467,
"category": "general"
},
{
@@ -516,10 +523,17 @@
"category": "general"
},
{
"headline": "Smart glasses are 'an invasion of privacy' - Meta's are selling better than ever",
"headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778648467,
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778656229,
"category": "general"
},
{
"headline": "Glassmaker questions future of UK manufacturing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdrpx0xl7v8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778649356,
"category": "general"
},
{
@@ -529,6 +543,13 @@
"datetime": 1778603460,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"category": "general"
},
{
"headline": "US inflation jumps to 3.8% as energy costs surge from Iran war",
"source": "BBC Business",
@@ -537,17 +558,10 @@
"category": "general"
},
{
"headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
"headline": "London traders hit by 'king of mangoes' shortage",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778652913,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"url": "https://www.bbc.com/news/articles/c0m28kgrm4go?at_medium=RSS&at_campaign=rss",
"datetime": 1778649085,
"category": "general"
},
{
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c775vvz0kydo?at_medium=RSS&at_campaign=rss",
"datetime": 1778624150,
"category": "general"
},
{
"headline": "Snack giant switches to black and white packaging as Iran war hits ink supplies",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c78k405j8pdo?at_medium=RSS&at_campaign=rss",
"datetime": 1778572007,
"category": "general"
},
{
"headline": "eBay rejects $55.5bn offer from GameStop",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss",
"datetime": 1778594838,
"category": "general"
}
],
"calendar": [