gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 14:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 14:48:02 +00:00
parent f824c20d92
commit 122d3ca563
1 changed files with 203 additions and 203 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+203 -203
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-24T14:18:34.493401Z", "generated_at": "2026-08-24T14:47:40.114451Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.715, "y3m": 3.715,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.96, "y2": 3.962,
"y3": null, "y3": null,
"y5": 4.396, "y5": 4.401,
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.698,
"y20": null, "y20": null,
"y30": 5.229 "y30": 5.23
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,223 +22,223 @@
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.396, "price": 4.401,
"prev_close": 4.424, "prev_close": 4.424,
"change_pct": -0.63, "change_pct": -0.52,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.696, "price": 4.698,
"prev_close": 4.738, "prev_close": 4.738,
"change_pct": -0.89, "change_pct": -0.84,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.229, "price": 5.23,
"prev_close": 5.276, "prev_close": 5.276,
"change_pct": -0.89, "change_pct": -0.87,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4722.0, "price": 4733.2998,
"d1_pct": 2.12, "d1_pct": 2.36,
"w1_pct": 6.89, "w1_pct": 7.14,
"m1_pct": 16.09, "m1_pct": 16.37,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.02, "price": 69.215,
"d1_pct": -0.64, "d1_pct": -0.36,
"w1_pct": 4.38, "w1_pct": 4.68,
"m1_pct": 17.67, "m1_pct": 18.0,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.28, "price": 85.02,
"d1_pct": -2.04, "d1_pct": -2.34,
"w1_pct": 0.92, "w1_pct": 0.62,
"m1_pct": -4.51, "m1_pct": -4.8,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.95, "price": 92.6,
"d1_pct": -1.53, "d1_pct": -1.9,
"w1_pct": 2.29, "w1_pct": 1.9,
"m1_pct": -3.96, "m1_pct": -4.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.857, "price": 2.854,
"d1_pct": 3.03, "d1_pct": 2.92,
"w1_pct": 6.21, "w1_pct": 6.1,
"m1_pct": -0.49, "m1_pct": -0.59,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6145, "price": 6.634,
"d1_pct": 0.53, "d1_pct": 0.83,
"w1_pct": 0.16, "w1_pct": 0.45,
"m1_pct": 4.66, "m1_pct": 4.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 700.25, "price": 701.0,
"d1_pct": 2.75, "d1_pct": 2.86,
"w1_pct": 3.78, "w1_pct": 3.89,
"m1_pct": 3.28, "m1_pct": 3.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 512.0, "price": 513.0,
"d1_pct": 5.84, "d1_pct": 6.05,
"w1_pct": 10.11, "w1_pct": 10.32,
"m1_pct": 10.29, "m1_pct": 10.5,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 762.77, "price": 763.7,
"d1_pct": -0.39, "d1_pct": -0.26,
"w1_pct": -1.28, "w1_pct": -1.16,
"m1_pct": 3.23 "m1_pct": 3.35
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 703.345, "price": 706.298,
"d1_pct": -1.41, "d1_pct": -1.0,
"w1_pct": -3.63, "w1_pct": -3.23,
"m1_pct": 2.79 "m1_pct": 3.23
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.52, "price": 298.51,
"d1_pct": -0.48, "d1_pct": -0.48,
"w1_pct": -1.82, "w1_pct": -1.83,
"m1_pct": 2.52 "m1_pct": 2.52
}, },
"EM Equities": { "EM Equities": {
"price": 65.89, "price": 66.045,
"d1_pct": -1.83, "d1_pct": -1.6,
"w1_pct": -2.12, "w1_pct": -1.89,
"m1_pct": 4.04 "m1_pct": 4.29
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.505, "price": 35.585,
"d1_pct": -0.99, "d1_pct": -0.77,
"w1_pct": 1.15, "w1_pct": 1.38,
"m1_pct": 2.67 "m1_pct": 2.91
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.42, "price": 94.545,
"d1_pct": -0.8, "d1_pct": -0.67,
"w1_pct": -3.82, "w1_pct": -3.69,
"m1_pct": 3.52 "m1_pct": 3.66
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.165, "price": 35.295,
"d1_pct": 0.3, "d1_pct": 0.67,
"w1_pct": 3.52, "w1_pct": 3.9,
"m1_pct": -1.58 "m1_pct": -1.22
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.045, "price": 44.125,
"d1_pct": -0.35, "d1_pct": -0.17,
"w1_pct": 0.19, "w1_pct": 0.38,
"m1_pct": 7.11 "m1_pct": 7.31
}, },
"UK Equities": { "UK Equities": {
"price": 49.065, "price": 49.13,
"d1_pct": 0.26, "d1_pct": 0.39,
"w1_pct": 1.88, "w1_pct": 2.01,
"m1_pct": 3.89 "m1_pct": 4.02
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.96, "price": 27.94,
"d1_pct": 0.22, "d1_pct": 0.14,
"w1_pct": -0.5, "w1_pct": -0.57,
"m1_pct": -2.17 "m1_pct": -2.24
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.7102, "price": 107.72,
"d1_pct": -0.08, "d1_pct": -0.07,
"w1_pct": 0.8, "w1_pct": 0.8,
"m1_pct": 2.71 "m1_pct": 2.72
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.63, "price": 57.648,
"d1_pct": -0.12, "d1_pct": -0.09,
"w1_pct": 0.17, "w1_pct": 0.21,
"m1_pct": 2.84 "m1_pct": 2.87
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.2, "price": 131.17,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": 0.77, "w1_pct": 0.75,
"m1_pct": 2.6 "m1_pct": 2.58
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.98, "price": 70.93,
"d1_pct": -0.1, "d1_pct": -0.17,
"w1_pct": 0.94, "w1_pct": 0.87,
"m1_pct": 2.81 "m1_pct": 2.74
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.66, "price": 70.6501,
"d1_pct": -0.38, "d1_pct": -0.39,
"w1_pct": 0.33, "w1_pct": 0.31,
"m1_pct": 2.06 "m1_pct": 2.05
}, },
"Gold ETF": { "Gold ETF": {
"price": 427.3, "price": 428.42,
"d1_pct": 0.93, "d1_pct": 1.2,
"w1_pct": 5.38, "w1_pct": 5.65,
"m1_pct": 14.9 "m1_pct": 15.2
}, },
"Oil ETF": { "Oil ETF": {
"price": 132.4, "price": 132.2499,
"d1_pct": -1.66, "d1_pct": -1.78,
"w1_pct": 1.62, "w1_pct": 1.5,
"m1_pct": -3.14 "m1_pct": -3.25
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.195, "price": 28.2,
"d1_pct": -0.44, "d1_pct": -0.42,
"w1_pct": 0.2, "w1_pct": 0.21,
"m1_pct": -0.16 "m1_pct": -0.14
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.23, "price": 62.95,
"d1_pct": -0.64, "d1_pct": -1.08,
"w1_pct": 1.04, "w1_pct": 0.59,
"m1_pct": 6.06 "m1_pct": 5.59
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.345, "price": 58.255,
"d1_pct": 1.5, "d1_pct": 1.35,
"w1_pct": 1.33, "w1_pct": 1.17,
"m1_pct": 3.61 "m1_pct": 3.45
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1669, "price": 1.1674,
"d1_pct": -0.16, "d1_pct": -0.12,
"w1_pct": 0.82, "w1_pct": 0.87,
"m1_pct": 2.56 "m1_pct": 2.61
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3638, "price": 1.3643,
"d1_pct": -0.04, "d1_pct": -0.01,
"w1_pct": 0.67, "w1_pct": 0.71,
"m1_pct": 2.44 "m1_pct": 2.48
}, },
"USDJPY": { "USDJPY": {
"price": 159.147, "price": 159.138,
"d1_pct": 0.17, "d1_pct": 0.16,
"w1_pct": -0.05, "w1_pct": -0.05,
"m1_pct": -2.86 "m1_pct": -2.87
}, },
"USDCHF": { "USDCHF": {
"price": 0.8024, "price": 0.8024,
@@ -247,16 +247,16 @@
"m1_pct": -1.77 "m1_pct": -1.77
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7163, "price": 0.7161,
"d1_pct": 0.61, "d1_pct": 0.58,
"w1_pct": 1.1, "w1_pct": 1.07,
"m1_pct": 2.81 "m1_pct": 2.78
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5966, "price": 0.5964,
"d1_pct": 0.21, "d1_pct": 0.18,
"w1_pct": 1.28, "w1_pct": 1.25,
"m1_pct": 3.33 "m1_pct": 3.3
}, },
"USDCAD": { "USDCAD": {
"price": 1.3835, "price": 1.3835,
@@ -265,40 +265,40 @@
"m1_pct": -1.78 "m1_pct": -1.78
}, },
"USDSEK": { "USDSEK": {
"price": 9.4979, "price": 9.4916,
"d1_pct": 0.24, "d1_pct": 0.18,
"w1_pct": -0.19, "w1_pct": -0.25,
"m1_pct": -2.65 "m1_pct": -2.72
}, },
"USDNOK": { "USDNOK": {
"price": 9.3022, "price": 9.3005,
"d1_pct": -0.44, "d1_pct": -0.46,
"w1_pct": -1.46, "w1_pct": -1.47,
"m1_pct": -3.23 "m1_pct": -3.24
}, },
"USDCNY": { "USDCNY": {
"price": 6.7217, "price": 6.7219,
"d1_pct": -0.01, "d1_pct": -0.01,
"w1_pct": -0.31, "w1_pct": -0.31,
"m1_pct": -0.75 "m1_pct": -0.75
}, },
"USDMXN": { "USDMXN": {
"price": 16.952, "price": 16.9466,
"d1_pct": 0.04, "d1_pct": 0.01,
"w1_pct": -0.39, "w1_pct": -0.43,
"m1_pct": -3.2 "m1_pct": -3.24
}, },
"USDBRL": { "USDBRL": {
"price": 5.1517, "price": 5.1457,
"d1_pct": -0.8, "d1_pct": -0.91,
"w1_pct": -1.34, "w1_pct": -1.46,
"m1_pct": 1.08 "m1_pct": 0.96
}, },
"USDZAR": { "USDZAR": {
"price": 16.0142, "price": 16.0023,
"d1_pct": -0.55, "d1_pct": -0.62,
"w1_pct": -1.09, "w1_pct": -1.17,
"m1_pct": -4.77 "m1_pct": -4.84
}, },
"USDINR": { "USDINR": {
"price": 95.735, "price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18 "m1_pct": -1.18
}, },
"USDKRW": { "USDKRW": {
"price": 1383.98, "price": 1383.6801,
"d1_pct": -0.49, "d1_pct": -0.51,
"w1_pct": -2.22, "w1_pct": -2.24,
"m1_pct": -6.11 "m1_pct": -6.13
}, },
"USDTRY": { "USDTRY": {
"price": 48.0779, "price": 48.0781,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6905, "price": 3.69,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": -0.8, "w1_pct": -0.81,
"m1_pct": -3.01 "m1_pct": -3.03
}, },
"USDHUF": { "USDHUF": {
"price": 311.04, "price": 311.119,
"d1_pct": -0.21, "d1_pct": -0.18,
"w1_pct": -0.6, "w1_pct": -0.57,
"m1_pct": -2.79 "m1_pct": -2.76
}, },
"USDCZK": { "USDCZK": {
"price": 20.6599, "price": 20.643,
"d1_pct": 0.12, "d1_pct": 0.04,
"w1_pct": -1.13, "w1_pct": -1.21,
"m1_pct": -2.79 "m1_pct": -2.87
}, },
"USDSGD": { "USDSGD": {
"price": 1.2705, "price": 1.2703,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": -0.67, "w1_pct": -0.68,
"m1_pct": -1.72 "m1_pct": -1.74
}, },
"USDIDR": { "USDIDR": {
"price": 17698.0, "price": 17698.0,
@@ -355,23 +355,23 @@
"m1_pct": -3.4 "m1_pct": -3.4
}, },
"DXY": { "DXY": {
"price": 98.981, "price": 98.934,
"d1_pct": 0.18, "d1_pct": 0.14,
"w1_pct": -0.66, "w1_pct": -0.71,
"m1_pct": -2.45 "m1_pct": -2.5
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.92, "price": 15.84,
"prev_close": 15.13, "prev_close": 15.13,
"change_pct": 5.22, "change_pct": 4.69,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.41, "price": 23.15,
"prev_close": 21.98, "prev_close": 21.98,
"change_pct": 6.51, "change_pct": 5.32,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.23, "price": 18.155,
"prev_close": 18.21, "prev_close": 18.21,
"change_pct": 0.11, "change_pct": -0.3,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.535, "price": 82.555,
"d1_pct": 0.59, "d1_pct": 0.62,
"w1_pct": 1.46, "w1_pct": 1.48,
"m1_pct": -0.46, "m1_pct": -0.44,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.0299, "price": 93.0201,
"d1_pct": 0.23, "d1_pct": 0.22,
"w1_pct": 0.2, "w1_pct": 0.19,
"m1_pct": 0.34, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5925, "price": 9.5825,
"d1_pct": 0.03, "d1_pct": -0.08,
"w1_pct": 0.13, "w1_pct": 0.03,
"m1_pct": 0.1, "m1_pct": 0.0,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },