From 122d3ca5634b2224e0e5dfb95386b8d549fdbe5d Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Mon, 24 Aug 2026 14:48:02 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-24=2014:48=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 406 +++++++++++++++++++++++++++---------------------------
 1 file changed, 203 insertions(+), 203 deletions(-)

diff --git a/data.json b/data.json
index a17fc8e..a36af03 100644
--- a/data.json
+++ b/data.json
@@ -1,18 +1,18 @@
 {
-  "generated_at": "2026-08-24T14:18:34.493401Z",
+  "generated_at": "2026-08-24T14:47:40.114451Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.715,
       "y6m": null,
       "y1": null,
-      "y2": 3.96,
+      "y2": 3.962,
       "y3": null,
-      "y5": 4.396,
+      "y5": 4.401,
       "y7": null,
-      "y10": 4.696,
+      "y10": 4.698,
       "y20": null,
-      "y30": 5.229
+      "y30": 5.23
     },
     "US_yf": {
       "US_3M": {
@@ -22,223 +22,223 @@
         "timestamp": "2026-08-24 00:00:00"
       },
       "US_5Y": {
-        "price": 4.396,
+        "price": 4.401,
         "prev_close": 4.424,
-        "change_pct": -0.63,
+        "change_pct": -0.52,
         "timestamp": "2026-08-24 00:00:00"
       },
       "US_10Y": {
-        "price": 4.696,
+        "price": 4.698,
         "prev_close": 4.738,
-        "change_pct": -0.89,
+        "change_pct": -0.84,
         "timestamp": "2026-08-24 00:00:00"
       },
       "US_30Y": {
-        "price": 5.229,
+        "price": 5.23,
         "prev_close": 5.276,
-        "change_pct": -0.89,
+        "change_pct": -0.87,
         "timestamp": "2026-08-24 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4722.0,
-      "d1_pct": 2.12,
-      "w1_pct": 6.89,
-      "m1_pct": 16.09,
+      "price": 4733.2998,
+      "d1_pct": 2.36,
+      "w1_pct": 7.14,
+      "m1_pct": 16.37,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 69.02,
-      "d1_pct": -0.64,
-      "w1_pct": 4.38,
-      "m1_pct": 17.67,
+      "price": 69.215,
+      "d1_pct": -0.36,
+      "w1_pct": 4.68,
+      "m1_pct": 18.0,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 85.28,
-      "d1_pct": -2.04,
-      "w1_pct": 0.92,
-      "m1_pct": -4.51,
+      "price": 85.02,
+      "d1_pct": -2.34,
+      "w1_pct": 0.62,
+      "m1_pct": -4.8,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 92.95,
-      "d1_pct": -1.53,
-      "w1_pct": 2.29,
-      "m1_pct": -3.96,
+      "price": 92.6,
+      "d1_pct": -1.9,
+      "w1_pct": 1.9,
+      "m1_pct": -4.32,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.857,
-      "d1_pct": 3.03,
-      "w1_pct": 6.21,
-      "m1_pct": -0.49,
+      "price": 2.854,
+      "d1_pct": 2.92,
+      "w1_pct": 6.1,
+      "m1_pct": -0.59,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.6145,
-      "d1_pct": 0.53,
-      "w1_pct": 0.16,
-      "m1_pct": 4.66,
+      "price": 6.634,
+      "d1_pct": 0.83,
+      "w1_pct": 0.45,
+      "m1_pct": 4.97,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 700.25,
-      "d1_pct": 2.75,
-      "w1_pct": 3.78,
-      "m1_pct": 3.28,
+      "price": 701.0,
+      "d1_pct": 2.86,
+      "w1_pct": 3.89,
+      "m1_pct": 3.39,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 512.0,
-      "d1_pct": 5.84,
-      "w1_pct": 10.11,
-      "m1_pct": 10.29,
+      "price": 513.0,
+      "d1_pct": 6.05,
+      "w1_pct": 10.32,
+      "m1_pct": 10.5,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 762.77,
-      "d1_pct": -0.39,
-      "w1_pct": -1.28,
-      "m1_pct": 3.23
+      "price": 763.7,
+      "d1_pct": -0.26,
+      "w1_pct": -1.16,
+      "m1_pct": 3.35
     },
     "Nasdaq 100": {
-      "price": 703.345,
-      "d1_pct": -1.41,
-      "w1_pct": -3.63,
-      "m1_pct": 2.79
+      "price": 706.298,
+      "d1_pct": -1.0,
+      "w1_pct": -3.23,
+      "m1_pct": 3.23
     },
     "Russell 2000": {
-      "price": 298.52,
+      "price": 298.51,
       "d1_pct": -0.48,
-      "w1_pct": -1.82,
+      "w1_pct": -1.83,
       "m1_pct": 2.52
     },
     "EM Equities": {
-      "price": 65.89,
-      "d1_pct": -1.83,
-      "w1_pct": -2.12,
-      "m1_pct": 4.04
+      "price": 66.045,
+      "d1_pct": -1.6,
+      "w1_pct": -1.89,
+      "m1_pct": 4.29
     },
     "China Large Cap": {
-      "price": 35.505,
-      "d1_pct": -0.99,
-      "w1_pct": 1.15,
-      "m1_pct": 2.67
+      "price": 35.585,
+      "d1_pct": -0.77,
+      "w1_pct": 1.38,
+      "m1_pct": 2.91
     },
     "Japan Equities": {
-      "price": 94.42,
-      "d1_pct": -0.8,
-      "w1_pct": -3.82,
-      "m1_pct": 3.52
+      "price": 94.545,
+      "d1_pct": -0.67,
+      "w1_pct": -3.69,
+      "m1_pct": 3.66
     },
     "Brazil Equities": {
-      "price": 35.165,
-      "d1_pct": 0.3,
-      "w1_pct": 3.52,
-      "m1_pct": -1.58
+      "price": 35.295,
+      "d1_pct": 0.67,
+      "w1_pct": 3.9,
+      "m1_pct": -1.22
     },
     "Germany Equities": {
-      "price": 44.045,
-      "d1_pct": -0.35,
-      "w1_pct": 0.19,
-      "m1_pct": 7.11
+      "price": 44.125,
+      "d1_pct": -0.17,
+      "w1_pct": 0.38,
+      "m1_pct": 7.31
     },
     "UK Equities": {
-      "price": 49.065,
-      "d1_pct": 0.26,
-      "w1_pct": 1.88,
-      "m1_pct": 3.89
+      "price": 49.13,
+      "d1_pct": 0.39,
+      "w1_pct": 2.01,
+      "m1_pct": 4.02
     },
     "US Dollar Index": {
-      "price": 27.96,
-      "d1_pct": 0.22,
-      "w1_pct": -0.5,
-      "m1_pct": -2.17
+      "price": 27.94,
+      "d1_pct": 0.14,
+      "w1_pct": -0.57,
+      "m1_pct": -2.24
     },
     "Euro ETF": {
-      "price": 107.7102,
-      "d1_pct": -0.08,
+      "price": 107.72,
+      "d1_pct": -0.07,
       "w1_pct": 0.8,
-      "m1_pct": 2.71
+      "m1_pct": 2.72
     },
     "Yen ETF": {
-      "price": 57.63,
-      "d1_pct": -0.12,
-      "w1_pct": 0.17,
-      "m1_pct": 2.84
+      "price": 57.648,
+      "d1_pct": -0.09,
+      "w1_pct": 0.21,
+      "m1_pct": 2.87
     },
     "GBP ETF": {
-      "price": 131.2,
-      "d1_pct": -0.01,
-      "w1_pct": 0.77,
-      "m1_pct": 2.6
+      "price": 131.17,
+      "d1_pct": -0.03,
+      "w1_pct": 0.75,
+      "m1_pct": 2.58
     },
     "AUD ETF": {
-      "price": 70.98,
-      "d1_pct": -0.1,
-      "w1_pct": 0.94,
-      "m1_pct": 2.81
+      "price": 70.93,
+      "d1_pct": -0.17,
+      "w1_pct": 0.87,
+      "m1_pct": 2.74
     },
     "CAD ETF": {
-      "price": 70.66,
-      "d1_pct": -0.38,
-      "w1_pct": 0.33,
-      "m1_pct": 2.06
+      "price": 70.6501,
+      "d1_pct": -0.39,
+      "w1_pct": 0.31,
+      "m1_pct": 2.05
     },
     "Gold ETF": {
-      "price": 427.3,
-      "d1_pct": 0.93,
-      "w1_pct": 5.38,
-      "m1_pct": 14.9
+      "price": 428.42,
+      "d1_pct": 1.2,
+      "w1_pct": 5.65,
+      "m1_pct": 15.2
     },
     "Oil ETF": {
-      "price": 132.4,
-      "d1_pct": -1.66,
-      "w1_pct": 1.62,
-      "m1_pct": -3.14
+      "price": 132.2499,
+      "d1_pct": -1.78,
+      "w1_pct": 1.5,
+      "m1_pct": -3.25
     },
     "Agriculture ETF": {
-      "price": 28.195,
-      "d1_pct": -0.44,
-      "w1_pct": 0.2,
-      "m1_pct": -0.16
+      "price": 28.2,
+      "d1_pct": -0.42,
+      "w1_pct": 0.21,
+      "m1_pct": -0.14
     },
     "Energy Sector": {
-      "price": 63.23,
-      "d1_pct": -0.64,
-      "w1_pct": 1.04,
-      "m1_pct": 6.06
+      "price": 62.95,
+      "d1_pct": -1.08,
+      "w1_pct": 0.59,
+      "m1_pct": 5.59
     },
     "Financials Sector": {
-      "price": 58.345,
-      "d1_pct": 1.5,
-      "w1_pct": 1.33,
-      "m1_pct": 3.61
+      "price": 58.255,
+      "d1_pct": 1.35,
+      "w1_pct": 1.17,
+      "m1_pct": 3.45
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1669,
-      "d1_pct": -0.16,
-      "w1_pct": 0.82,
-      "m1_pct": 2.56
+      "price": 1.1674,
+      "d1_pct": -0.12,
+      "w1_pct": 0.87,
+      "m1_pct": 2.61
     },
     "GBPUSD": {
-      "price": 1.3638,
-      "d1_pct": -0.04,
-      "w1_pct": 0.67,
-      "m1_pct": 2.44
+      "price": 1.3643,
+      "d1_pct": -0.01,
+      "w1_pct": 0.71,
+      "m1_pct": 2.48
     },
     "USDJPY": {
-      "price": 159.147,
-      "d1_pct": 0.17,
+      "price": 159.138,
+      "d1_pct": 0.16,
       "w1_pct": -0.05,
-      "m1_pct": -2.86
+      "m1_pct": -2.87
     },
     "USDCHF": {
       "price": 0.8024,
@@ -247,16 +247,16 @@
       "m1_pct": -1.77
     },
     "AUDUSD": {
-      "price": 0.7163,
-      "d1_pct": 0.61,
-      "w1_pct": 1.1,
-      "m1_pct": 2.81
+      "price": 0.7161,
+      "d1_pct": 0.58,
+      "w1_pct": 1.07,
+      "m1_pct": 2.78
     },
     "NZDUSD": {
-      "price": 0.5966,
-      "d1_pct": 0.21,
-      "w1_pct": 1.28,
-      "m1_pct": 3.33
+      "price": 0.5964,
+      "d1_pct": 0.18,
+      "w1_pct": 1.25,
+      "m1_pct": 3.3
     },
     "USDCAD": {
       "price": 1.3835,
@@ -265,40 +265,40 @@
       "m1_pct": -1.78
     },
     "USDSEK": {
-      "price": 9.4979,
-      "d1_pct": 0.24,
-      "w1_pct": -0.19,
-      "m1_pct": -2.65
+      "price": 9.4916,
+      "d1_pct": 0.18,
+      "w1_pct": -0.25,
+      "m1_pct": -2.72
     },
     "USDNOK": {
-      "price": 9.3022,
-      "d1_pct": -0.44,
-      "w1_pct": -1.46,
-      "m1_pct": -3.23
+      "price": 9.3005,
+      "d1_pct": -0.46,
+      "w1_pct": -1.47,
+      "m1_pct": -3.24
     },
     "USDCNY": {
-      "price": 6.7217,
+      "price": 6.7219,
       "d1_pct": -0.01,
       "w1_pct": -0.31,
       "m1_pct": -0.75
     },
     "USDMXN": {
-      "price": 16.952,
-      "d1_pct": 0.04,
-      "w1_pct": -0.39,
-      "m1_pct": -3.2
+      "price": 16.9466,
+      "d1_pct": 0.01,
+      "w1_pct": -0.43,
+      "m1_pct": -3.24
     },
     "USDBRL": {
-      "price": 5.1517,
-      "d1_pct": -0.8,
-      "w1_pct": -1.34,
-      "m1_pct": 1.08
+      "price": 5.1457,
+      "d1_pct": -0.91,
+      "w1_pct": -1.46,
+      "m1_pct": 0.96
     },
     "USDZAR": {
-      "price": 16.0142,
-      "d1_pct": -0.55,
-      "w1_pct": -1.09,
-      "m1_pct": -4.77
+      "price": 16.0023,
+      "d1_pct": -0.62,
+      "w1_pct": -1.17,
+      "m1_pct": -4.84
     },
     "USDINR": {
       "price": 95.735,
@@ -307,40 +307,40 @@
       "m1_pct": -1.18
     },
     "USDKRW": {
-      "price": 1383.98,
-      "d1_pct": -0.49,
-      "w1_pct": -2.22,
-      "m1_pct": -6.11
+      "price": 1383.6801,
+      "d1_pct": -0.51,
+      "w1_pct": -2.24,
+      "m1_pct": -6.13
     },
     "USDTRY": {
-      "price": 48.0779,
+      "price": 48.0781,
       "d1_pct": 0.07,
       "w1_pct": 0.46,
       "m1_pct": 1.61
     },
     "USDPLN": {
-      "price": 3.6905,
-      "d1_pct": -0.03,
-      "w1_pct": -0.8,
-      "m1_pct": -3.01
+      "price": 3.69,
+      "d1_pct": -0.05,
+      "w1_pct": -0.81,
+      "m1_pct": -3.03
     },
     "USDHUF": {
-      "price": 311.04,
-      "d1_pct": -0.21,
-      "w1_pct": -0.6,
-      "m1_pct": -2.79
+      "price": 311.119,
+      "d1_pct": -0.18,
+      "w1_pct": -0.57,
+      "m1_pct": -2.76
     },
     "USDCZK": {
-      "price": 20.6599,
-      "d1_pct": 0.12,
-      "w1_pct": -1.13,
-      "m1_pct": -2.79
+      "price": 20.643,
+      "d1_pct": 0.04,
+      "w1_pct": -1.21,
+      "m1_pct": -2.87
     },
     "USDSGD": {
-      "price": 1.2705,
-      "d1_pct": -0.08,
-      "w1_pct": -0.67,
-      "m1_pct": -1.72
+      "price": 1.2703,
+      "d1_pct": -0.09,
+      "w1_pct": -0.68,
+      "m1_pct": -1.74
     },
     "USDIDR": {
       "price": 17698.0,
@@ -355,23 +355,23 @@
       "m1_pct": -3.4
     },
     "DXY": {
-      "price": 98.981,
-      "d1_pct": 0.18,
-      "w1_pct": -0.66,
-      "m1_pct": -2.45
+      "price": 98.934,
+      "d1_pct": 0.14,
+      "w1_pct": -0.71,
+      "m1_pct": -2.5
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 15.92,
+      "price": 15.84,
       "prev_close": 15.13,
-      "change_pct": 5.22,
+      "change_pct": 4.69,
       "timestamp": "2026-08-24 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 23.41,
+      "price": 23.15,
       "prev_close": 21.98,
-      "change_pct": 6.51,
+      "change_pct": 5.32,
       "timestamp": "2026-08-24 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
       "timestamp": "2026-08-21 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 18.23,
+      "price": 18.155,
       "prev_close": 18.21,
-      "change_pct": 0.11,
+      "change_pct": -0.3,
       "timestamp": "2026-08-24 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 82.535,
-      "d1_pct": 0.59,
-      "w1_pct": 1.46,
-      "m1_pct": -0.46,
+      "price": 82.555,
+      "d1_pct": 0.62,
+      "w1_pct": 1.48,
+      "m1_pct": -0.44,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 93.0299,
-      "d1_pct": 0.23,
-      "w1_pct": 0.2,
-      "m1_pct": 0.34,
+      "price": 93.0201,
+      "d1_pct": 0.22,
+      "w1_pct": 0.19,
+      "m1_pct": 0.33,
       "country": "US",
       "duration": "medium"
     },
@@ -413,10 +413,10 @@
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.5925,
-      "d1_pct": 0.03,
-      "w1_pct": 0.13,
-      "m1_pct": 0.1,
+      "price": 9.5825,
+      "d1_pct": -0.08,
+      "w1_pct": 0.03,
+      "m1_pct": 0.0,
       "country": "UK",
       "duration": "mixed"
     },