gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 14:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 14:48:02 +00:00
parent f824c20d92
commit 122d3ca563
1 changed files with 203 additions and 203 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+203 -203
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-24T14:18:34.493401Z",
"generated_at": "2026-08-24T14:47:40.114451Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.96,
"y2": 3.962,
"y3": null,
"y5": 4.396,
"y5": 4.401,
"y7": null,
"y10": 4.696,
"y10": 4.698,
"y20": null,
"y30": 5.229
"y30": 5.23
},
"US_yf": {
"US_3M": {
@@ -22,223 +22,223 @@
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.396,
"price": 4.401,
"prev_close": 4.424,
"change_pct": -0.63,
"change_pct": -0.52,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.696,
"price": 4.698,
"prev_close": 4.738,
"change_pct": -0.89,
"change_pct": -0.84,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.229,
"price": 5.23,
"prev_close": 5.276,
"change_pct": -0.89,
"change_pct": -0.87,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4722.0,
"d1_pct": 2.12,
"w1_pct": 6.89,
"m1_pct": 16.09,
"price": 4733.2998,
"d1_pct": 2.36,
"w1_pct": 7.14,
"m1_pct": 16.37,
"unit": "$/oz"
},
"silver": {
"price": 69.02,
"d1_pct": -0.64,
"w1_pct": 4.38,
"m1_pct": 17.67,
"price": 69.215,
"d1_pct": -0.36,
"w1_pct": 4.68,
"m1_pct": 18.0,
"unit": "$/oz"
},
"wti": {
"price": 85.28,
"d1_pct": -2.04,
"w1_pct": 0.92,
"m1_pct": -4.51,
"price": 85.02,
"d1_pct": -2.34,
"w1_pct": 0.62,
"m1_pct": -4.8,
"unit": "$/bbl"
},
"brent": {
"price": 92.95,
"d1_pct": -1.53,
"w1_pct": 2.29,
"m1_pct": -3.96,
"price": 92.6,
"d1_pct": -1.9,
"w1_pct": 1.9,
"m1_pct": -4.32,
"unit": "$/bbl"
},
"natgas": {
"price": 2.857,
"d1_pct": 3.03,
"w1_pct": 6.21,
"m1_pct": -0.49,
"price": 2.854,
"d1_pct": 2.92,
"w1_pct": 6.1,
"m1_pct": -0.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6145,
"d1_pct": 0.53,
"w1_pct": 0.16,
"m1_pct": 4.66,
"price": 6.634,
"d1_pct": 0.83,
"w1_pct": 0.45,
"m1_pct": 4.97,
"unit": "$/lb"
},
"wheat": {
"price": 700.25,
"d1_pct": 2.75,
"w1_pct": 3.78,
"m1_pct": 3.28,
"price": 701.0,
"d1_pct": 2.86,
"w1_pct": 3.89,
"m1_pct": 3.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 512.0,
"d1_pct": 5.84,
"w1_pct": 10.11,
"m1_pct": 10.29,
"price": 513.0,
"d1_pct": 6.05,
"w1_pct": 10.32,
"m1_pct": 10.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 762.77,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": 3.23
"price": 763.7,
"d1_pct": -0.26,
"w1_pct": -1.16,
"m1_pct": 3.35
},
"Nasdaq 100": {
"price": 703.345,
"d1_pct": -1.41,
"w1_pct": -3.63,
"m1_pct": 2.79
"price": 706.298,
"d1_pct": -1.0,
"w1_pct": -3.23,
"m1_pct": 3.23
},
"Russell 2000": {
"price": 298.52,
"price": 298.51,
"d1_pct": -0.48,
"w1_pct": -1.82,
"w1_pct": -1.83,
"m1_pct": 2.52
},
"EM Equities": {
"price": 65.89,
"d1_pct": -1.83,
"w1_pct": -2.12,
"m1_pct": 4.04
"price": 66.045,
"d1_pct": -1.6,
"w1_pct": -1.89,
"m1_pct": 4.29
},
"China Large Cap": {
"price": 35.505,
"d1_pct": -0.99,
"w1_pct": 1.15,
"m1_pct": 2.67
"price": 35.585,
"d1_pct": -0.77,
"w1_pct": 1.38,
"m1_pct": 2.91
},
"Japan Equities": {
"price": 94.42,
"d1_pct": -0.8,
"w1_pct": -3.82,
"m1_pct": 3.52
"price": 94.545,
"d1_pct": -0.67,
"w1_pct": -3.69,
"m1_pct": 3.66
},
"Brazil Equities": {
"price": 35.165,
"d1_pct": 0.3,
"w1_pct": 3.52,
"m1_pct": -1.58
"price": 35.295,
"d1_pct": 0.67,
"w1_pct": 3.9,
"m1_pct": -1.22
},
"Germany Equities": {
"price": 44.045,
"d1_pct": -0.35,
"w1_pct": 0.19,
"m1_pct": 7.11
"price": 44.125,
"d1_pct": -0.17,
"w1_pct": 0.38,
"m1_pct": 7.31
},
"UK Equities": {
"price": 49.065,
"d1_pct": 0.26,
"w1_pct": 1.88,
"m1_pct": 3.89
"price": 49.13,
"d1_pct": 0.39,
"w1_pct": 2.01,
"m1_pct": 4.02
},
"US Dollar Index": {
"price": 27.96,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": -2.17
"price": 27.94,
"d1_pct": 0.14,
"w1_pct": -0.57,
"m1_pct": -2.24
},
"Euro ETF": {
"price": 107.7102,
"d1_pct": -0.08,
"price": 107.72,
"d1_pct": -0.07,
"w1_pct": 0.8,
"m1_pct": 2.71
"m1_pct": 2.72
},
"Yen ETF": {
"price": 57.63,
"d1_pct": -0.12,
"w1_pct": 0.17,
"m1_pct": 2.84
"price": 57.648,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 2.87
},
"GBP ETF": {
"price": 131.2,
"d1_pct": -0.01,
"w1_pct": 0.77,
"m1_pct": 2.6
"price": 131.17,
"d1_pct": -0.03,
"w1_pct": 0.75,
"m1_pct": 2.58
},
"AUD ETF": {
"price": 70.98,
"d1_pct": -0.1,
"w1_pct": 0.94,
"m1_pct": 2.81
"price": 70.93,
"d1_pct": -0.17,
"w1_pct": 0.87,
"m1_pct": 2.74
},
"CAD ETF": {
"price": 70.66,
"d1_pct": -0.38,
"w1_pct": 0.33,
"m1_pct": 2.06
"price": 70.6501,
"d1_pct": -0.39,
"w1_pct": 0.31,
"m1_pct": 2.05
},
"Gold ETF": {
"price": 427.3,
"d1_pct": 0.93,
"w1_pct": 5.38,
"m1_pct": 14.9
"price": 428.42,
"d1_pct": 1.2,
"w1_pct": 5.65,
"m1_pct": 15.2
},
"Oil ETF": {
"price": 132.4,
"d1_pct": -1.66,
"w1_pct": 1.62,
"m1_pct": -3.14
"price": 132.2499,
"d1_pct": -1.78,
"w1_pct": 1.5,
"m1_pct": -3.25
},
"Agriculture ETF": {
"price": 28.195,
"d1_pct": -0.44,
"w1_pct": 0.2,
"m1_pct": -0.16
"price": 28.2,
"d1_pct": -0.42,
"w1_pct": 0.21,
"m1_pct": -0.14
},
"Energy Sector": {
"price": 63.23,
"d1_pct": -0.64,
"w1_pct": 1.04,
"m1_pct": 6.06
"price": 62.95,
"d1_pct": -1.08,
"w1_pct": 0.59,
"m1_pct": 5.59
},
"Financials Sector": {
"price": 58.345,
"d1_pct": 1.5,
"w1_pct": 1.33,
"m1_pct": 3.61
"price": 58.255,
"d1_pct": 1.35,
"w1_pct": 1.17,
"m1_pct": 3.45
}
},
"fx": {
"EURUSD": {
"price": 1.1669,
"d1_pct": -0.16,
"w1_pct": 0.82,
"m1_pct": 2.56
"price": 1.1674,
"d1_pct": -0.12,
"w1_pct": 0.87,
"m1_pct": 2.61
},
"GBPUSD": {
"price": 1.3638,
"d1_pct": -0.04,
"w1_pct": 0.67,
"m1_pct": 2.44
"price": 1.3643,
"d1_pct": -0.01,
"w1_pct": 0.71,
"m1_pct": 2.48
},
"USDJPY": {
"price": 159.147,
"d1_pct": 0.17,
"price": 159.138,
"d1_pct": 0.16,
"w1_pct": -0.05,
"m1_pct": -2.86
"m1_pct": -2.87
},
"USDCHF": {
"price": 0.8024,
@@ -247,16 +247,16 @@
"m1_pct": -1.77
},
"AUDUSD": {
"price": 0.7163,
"d1_pct": 0.61,
"w1_pct": 1.1,
"m1_pct": 2.81
"price": 0.7161,
"d1_pct": 0.58,
"w1_pct": 1.07,
"m1_pct": 2.78
},
"NZDUSD": {
"price": 0.5966,
"d1_pct": 0.21,
"w1_pct": 1.28,
"m1_pct": 3.33
"price": 0.5964,
"d1_pct": 0.18,
"w1_pct": 1.25,
"m1_pct": 3.3
},
"USDCAD": {
"price": 1.3835,
@@ -265,40 +265,40 @@
"m1_pct": -1.78
},
"USDSEK": {
"price": 9.4979,
"d1_pct": 0.24,
"w1_pct": -0.19,
"m1_pct": -2.65
"price": 9.4916,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -2.72
},
"USDNOK": {
"price": 9.3022,
"d1_pct": -0.44,
"w1_pct": -1.46,
"m1_pct": -3.23
"price": 9.3005,
"d1_pct": -0.46,
"w1_pct": -1.47,
"m1_pct": -3.24
},
"USDCNY": {
"price": 6.7217,
"price": 6.7219,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": -0.75
},
"USDMXN": {
"price": 16.952,
"d1_pct": 0.04,
"w1_pct": -0.39,
"m1_pct": -3.2
"price": 16.9466,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": -3.24
},
"USDBRL": {
"price": 5.1517,
"d1_pct": -0.8,
"w1_pct": -1.34,
"m1_pct": 1.08
"price": 5.1457,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": 0.96
},
"USDZAR": {
"price": 16.0142,
"d1_pct": -0.55,
"w1_pct": -1.09,
"m1_pct": -4.77
"price": 16.0023,
"d1_pct": -0.62,
"w1_pct": -1.17,
"m1_pct": -4.84
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1383.98,
"d1_pct": -0.49,
"w1_pct": -2.22,
"m1_pct": -6.11
"price": 1383.6801,
"d1_pct": -0.51,
"w1_pct": -2.24,
"m1_pct": -6.13
},
"USDTRY": {
"price": 48.0779,
"price": 48.0781,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6905,
"d1_pct": -0.03,
"w1_pct": -0.8,
"m1_pct": -3.01
"price": 3.69,
"d1_pct": -0.05,
"w1_pct": -0.81,
"m1_pct": -3.03
},
"USDHUF": {
"price": 311.04,
"d1_pct": -0.21,
"w1_pct": -0.6,
"m1_pct": -2.79
"price": 311.119,
"d1_pct": -0.18,
"w1_pct": -0.57,
"m1_pct": -2.76
},
"USDCZK": {
"price": 20.6599,
"d1_pct": 0.12,
"w1_pct": -1.13,
"m1_pct": -2.79
"price": 20.643,
"d1_pct": 0.04,
"w1_pct": -1.21,
"m1_pct": -2.87
},
"USDSGD": {
"price": 1.2705,
"d1_pct": -0.08,
"w1_pct": -0.67,
"m1_pct": -1.72
"price": 1.2703,
"d1_pct": -0.09,
"w1_pct": -0.68,
"m1_pct": -1.74
},
"USDIDR": {
"price": 17698.0,
@@ -355,23 +355,23 @@
"m1_pct": -3.4
},
"DXY": {
"price": 98.981,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -2.45
"price": 98.934,
"d1_pct": 0.14,
"w1_pct": -0.71,
"m1_pct": -2.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.92,
"price": 15.84,
"prev_close": 15.13,
"change_pct": 5.22,
"change_pct": 4.69,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.41,
"price": 23.15,
"prev_close": 21.98,
"change_pct": 6.51,
"change_pct": 5.32,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.23,
"price": 18.155,
"prev_close": 18.21,
"change_pct": 0.11,
"change_pct": -0.3,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.535,
"d1_pct": 0.59,
"w1_pct": 1.46,
"m1_pct": -0.46,
"price": 82.555,
"d1_pct": 0.62,
"w1_pct": 1.48,
"m1_pct": -0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0299,
"d1_pct": 0.23,
"w1_pct": 0.2,
"m1_pct": 0.34,
"price": 93.0201,
"d1_pct": 0.22,
"w1_pct": 0.19,
"m1_pct": 0.33,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": 0.03,
"w1_pct": 0.13,
"m1_pct": 0.1,
"price": 9.5825,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": 0.0,
"country": "UK",
"duration": "mixed"
},