gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 03:05:34 +00:00
parent f4778a4482
commit 1174b6180e
1 changed files with 144 additions and 338 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -338
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-17T00:37:24.609621Z",
"generated_at": "2026-06-17T03:04:58.671040Z",
"yields": {
"US": {
"y1m": null,
@@ -39,68 +39,35 @@
"change_pct": -0.94,
"timestamp": "2026-06-16 00:00:00"
}
},
"UK": {
"y2": 4.1737,
"y10": 4.7922,
"y30": 5.5001
},
"Eurozone": {
"y2": 2.5763,
"y10": 2.9351,
"y30": 3.4961
},
"Japan": {
"y2": 1.4083,
"y10": 2.6483,
"y30": 3.7786
},
"Italy": {
"y2": 2.7404,
"y10": 3.6446
},
"France": {
"y10": 3.5662
},
"Spain": {
"y10": 3.3671
},
"Canada": {
"y2": 2.7497,
"y10": 3.3883
},
"Australia": {
"y2": 4.4689,
"y10": 4.8014
}
},
"commodities": {
"gold": {
"price": 4357.5,
"d1_pct": 0.68,
"w1_pct": 2.29,
"m1_pct": -4.35,
"price": 4350.3999,
"d1_pct": 0.52,
"w1_pct": 2.12,
"m1_pct": -4.51,
"unit": "$/oz"
},
"silver": {
"price": 70.265,
"d1_pct": 0.28,
"w1_pct": 7.94,
"m1_pct": -8.94,
"price": 70.2,
"d1_pct": 0.19,
"w1_pct": 7.84,
"m1_pct": -9.02,
"unit": "$/oz"
},
"wti": {
"price": 75.87,
"d1_pct": -6.04,
"w1_pct": -13.98,
"m1_pct": -28.03,
"price": 75.37,
"d1_pct": -6.66,
"w1_pct": -14.55,
"m1_pct": -28.51,
"unit": "$/bbl"
},
"brent": {
"price": 79.51,
"d1_pct": -4.4,
"w1_pct": -13.06,
"m1_pct": -27.23,
"price": 79.01,
"d1_pct": -5.0,
"w1_pct": -13.6,
"m1_pct": -27.69,
"unit": "$/bbl"
},
"natgas": {
@@ -111,24 +78,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4975,
"d1_pct": 0.23,
"w1_pct": 3.09,
"m1_pct": 3.94,
"price": 6.508,
"d1_pct": 0.39,
"w1_pct": 3.26,
"m1_pct": 4.1,
"unit": "$/lb"
},
"wheat": {
"price": 604.0,
"d1_pct": 2.42,
"w1_pct": 3.2,
"m1_pct": -4.99,
"price": 604.75,
"d1_pct": 2.54,
"w1_pct": 3.33,
"m1_pct": -4.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 414.25,
"d1_pct": -0.3,
"w1_pct": -1.25,
"m1_pct": -9.11,
"price": 413.75,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -9.22,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1618,
"d1_pct": 0.21,
"w1_pct": 0.72,
"m1_pct": -0.31
"price": 1.1613,
"d1_pct": 0.16,
"w1_pct": 0.67,
"m1_pct": -0.36
},
"GBPUSD": {
"price": 1.3432,
"d1_pct": 0.12,
"w1_pct": 0.45,
"m1_pct": 0.0
"price": 1.3426,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": -0.04
},
"USDJPY": {
"price": 160.373,
"d1_pct": 0.09,
"w1_pct": -0.01,
"m1_pct": 0.95
"price": 160.324,
"d1_pct": 0.06,
"w1_pct": -0.04,
"m1_pct": 0.92
},
"USDCHF": {
"price": 0.7925,
"d1_pct": -0.24,
"w1_pct": -0.85,
"m1_pct": 1.02
"price": 0.7926,
"d1_pct": -0.23,
"w1_pct": -0.83,
"m1_pct": 1.04
},
"AUDUSD": {
"price": 0.7072,
"d1_pct": -0.02,
"w1_pct": 0.69,
"m1_pct": -1.41
"price": 0.7065,
"d1_pct": -0.12,
"w1_pct": 0.59,
"m1_pct": -1.51
},
"NZDUSD": {
"price": 0.5835,
"d1_pct": 0.12,
"w1_pct": 0.47,
"m1_pct": -0.68
"price": 0.5831,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": -0.74
},
"USDCAD": {
"price": 1.3989,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": 1.82
"price": 1.4,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.9
},
"USDSEK": {
"price": 9.3547,
"d1_pct": -0.45,
"w1_pct": -1.35,
"m1_pct": -0.25
"price": 9.3588,
"d1_pct": -0.41,
"w1_pct": -1.31,
"m1_pct": -0.21
},
"USDNOK": {
"price": 9.4653,
"d1_pct": -0.7,
"w1_pct": -0.47,
"m1_pct": 2.27
"price": 9.4724,
"d1_pct": -0.62,
"w1_pct": -0.4,
"m1_pct": 2.35
},
"USDCNY": {
"price": 6.757,
"d1_pct": -0.13,
"w1_pct": -0.13,
"m1_pct": -0.77
"price": 6.7559,
"d1_pct": -0.02,
"w1_pct": -0.25,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.197,
"d1_pct": -0.09,
"w1_pct": -1.47,
"m1_pct": -0.44
"price": 17.2064,
"d1_pct": -0.04,
"w1_pct": -1.42,
"m1_pct": -0.38
},
"USDBRL": {
"price": 5.0751,
"d1_pct": 0.28,
"w1_pct": -2.46,
"m1_pct": 0.29
"price": 5.0878,
"d1_pct": 0.25,
"w1_pct": -1.97,
"m1_pct": 1.64
},
"USDZAR": {
"price": 16.173,
"d1_pct": -0.07,
"w1_pct": -1.68,
"m1_pct": -2.41
"price": 16.1929,
"d1_pct": 0.05,
"w1_pct": -1.56,
"m1_pct": -2.29
},
"USDINR": {
"price": 94.7417,
"d1_pct": -0.39,
"w1_pct": -0.99,
"m1_pct": -1.28
"price": 94.56,
"d1_pct": -0.19,
"w1_pct": -0.84,
"m1_pct": -1.78
},
"USDKRW": {
"price": 1512.09,
"d1_pct": -0.08,
"w1_pct": -0.9,
"m1_pct": 1.32
"price": 1513.58,
"d1_pct": 0.02,
"w1_pct": -0.8,
"m1_pct": 1.42
},
"USDTRY": {
"price": 46.3112,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.62
"price": 46.3039,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6481,
"d1_pct": -0.46,
"w1_pct": -0.71,
"m1_pct": 0.32
"price": 3.6504,
"d1_pct": -0.4,
"w1_pct": -0.64,
"m1_pct": 0.39
},
"USDHUF": {
"price": 300.51,
"d1_pct": -0.38,
"w1_pct": -2.53,
"m1_pct": -2.68
"price": 300.744,
"d1_pct": -0.3,
"w1_pct": -2.45,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.782,
"d1_pct": -0.1,
"w1_pct": -0.7,
"m1_pct": -0.27
"price": 20.8,
"d1_pct": -0.01,
"w1_pct": -0.61,
"m1_pct": -0.18
},
"USDSGD": {
"price": 1.2817,
"d1_pct": -0.04,
"w1_pct": -0.44,
"m1_pct": 0.27
"price": 1.2821,
"d1_pct": -0.02,
"w1_pct": -0.41,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17716.0,
"d1_pct": -0.32,
"w1_pct": -2.61,
"m1_pct": 0.74
"price": 17715.0,
"d1_pct": -0.01,
"w1_pct": -1.75,
"m1_pct": 0.08
},
"USDTHB": {
"price": 32.49,
"d1_pct": -0.12,
"w1_pct": -1.34,
"m1_pct": 0.04
"price": 32.53,
"d1_pct": 0.0,
"w1_pct": -1.21,
"m1_pct": 0.16
},
"DXY": {
"price": 99.497,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": 0.23
"price": 99.531,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": 0.26
}
},
"volatility": {
@@ -471,6 +438,27 @@
}
},
"news": [
{
"headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-have-the-u-s-and-iran-agreed-to-this-is-what-markets-are-focused-on-fefbfa08?mod=mw_rss_topstories",
"datetime": 1781662980,
"category": "general"
},
{
"headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
"datetime": 1781658180,
"category": "general"
},
{
"headline": "Oil may move through the Strait of Hormuz first, leaving fertilizer supplies stranded",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-may-move-through-the-strait-of-hormuz-first-leaving-fertilizer-supplies-stranded-0897742c?mod=mw_rss_topstories",
"datetime": 1781657160,
"category": "general"
},
{
"headline": "Intel takes a major step toward turning around a business that\u2019s bleeding cash",
"source": "MarketWatch",
@@ -520,27 +508,6 @@
"datetime": 1781644740,
"category": "general"
},
{
"headline": "The one-page pledge that forces your financial adviser to put you first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-one-page-pledge-that-forces-your-financial-adviser-to-put-you-first-6e88ba07?mod=mw_rss_topstories",
"datetime": 1781644620,
"category": "general"
},
{
"headline": "A woman bought coasters at my garage sale for $2 \u2014 and emailed me that she\u2019s reselling them for $29. Was I ripped off?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories",
"datetime": 1781644500,
"category": "general"
},
{
"headline": "This little-known AI stock has beaten Micron and Arm this year, and now it\u2019s extending its lead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-little-known-ai-stock-has-beaten-micron-and-arm-this-year-and-now-its-extending-its-lead-7ed7b273?mod=mw_rss_topstories",
"datetime": 1781644320,
"category": "general"
},
{
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
"source": "BBC Business",
@@ -552,7 +519,7 @@
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781627894,
"datetime": 1781659646,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.068,
"change": -0.013,
"pct_change": -0.3185,
"date": "2026-06-16",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.445,
"change": -0.036,
"pct_change": -0.8034,
"date": "2026-06-16",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.946,
"change": -0.034,
"pct_change": -0.6827,
"date": "2026-06-16",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1737,
"change": -0.0188,
"pct_change": -0.4484,
"date": "2026-06-16",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7922,
"change": -0.0263,
"pct_change": -0.5458,
"date": "2026-06-16",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5001,
"change": -0.0344,
"pct_change": -0.6216,
"date": "2026-06-16",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5763,
"change": -0.0098,
"pct_change": -0.3789,
"date": "2026-06-16",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9351,
"change": -0.0227,
"pct_change": -0.7675,
"date": "2026-06-16",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4961,
"change": -0.0304,
"pct_change": -0.862,
"date": "2026-06-16",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4083,
"change": 0.009,
"pct_change": 0.6432,
"date": "2026-06-16",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6483,
"change": 0.0709,
"pct_change": 2.7508,
"date": "2026-06-16",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7786,
"change": 0.0308,
"pct_change": 0.8218,
"date": "2026-06-16",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7404,
"change": 0.0148,
"pct_change": 0.543,
"date": "2026-06-16",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6446,
"change": -0.0248,
"pct_change": -0.6759,
"date": "2026-06-16",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5662,
"change": -0.0217,
"pct_change": -0.6048,
"date": "2026-06-16",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3671,
"change": -0.01,
"pct_change": -0.2961,
"date": "2026-06-16",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7497,
"change": -0.0097,
"pct_change": -0.3515,
"date": "2026-06-16",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3883,
"change": -0.0212,
"pct_change": -0.6218,
"date": "2026-06-16",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4689,
"change": -0.019,
"pct_change": -0.4234,
"date": "2026-06-16",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8014,
"change": -0.0163,
"pct_change": -0.3383,
"date": "2026-06-16",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}