gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 15:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 15:51:56 +00:00
parent 273b00fd2b
commit 1125d514f3
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,140 +1,140 @@
{
"generated_at": "2026-07-02T14:51:46.070256Z",
"generated_at": "2026-07-02T15:51:34.113487Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.663,
"y3m": 3.665,
"y6m": null,
"y1": null,
"y2": 3.863,
"y2": 3.858,
"y3": null,
"y5": 4.218,
"y5": 4.2,
"y7": null,
"y10": 4.477,
"y10": 4.457,
"y20": null,
"y30": 4.982
"y30": 4.961
},
"US_yf": {
"US_3M": {
"price": 3.663,
"price": 3.665,
"prev_close": 3.663,
"change_pct": 0.0,
"change_pct": 0.05,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
"price": 4.218,
"price": 4.2,
"prev_close": 4.13,
"change_pct": 2.13,
"change_pct": 1.69,
"timestamp": "2026-07-02 00:00:00"
},
"US_10Y": {
"price": 4.477,
"price": 4.457,
"prev_close": 4.372,
"change_pct": 2.4,
"change_pct": 1.94,
"timestamp": "2026-07-02 00:00:00"
},
"US_30Y": {
"price": 4.982,
"price": 4.961,
"prev_close": 4.864,
"change_pct": 2.43,
"change_pct": 1.99,
"timestamp": "2026-07-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4131.3999,
"d1_pct": 1.55,
"w1_pct": 2.5,
"m1_pct": -7.97,
"price": 4140.2998,
"d1_pct": 1.77,
"w1_pct": 2.72,
"m1_pct": -7.77,
"unit": "$/oz"
},
"silver": {
"price": 61.66,
"d1_pct": 2.62,
"w1_pct": 5.68,
"m1_pct": -18.13,
"price": 61.735,
"d1_pct": 2.75,
"w1_pct": 5.8,
"m1_pct": -18.03,
"unit": "$/oz"
},
"wti": {
"price": 67.68,
"d1_pct": -1.31,
"w1_pct": -5.9,
"m1_pct": -27.82,
"price": 67.61,
"d1_pct": -1.41,
"w1_pct": -5.99,
"m1_pct": -27.89,
"unit": "$/bbl"
},
"brent": {
"price": 70.83,
"d1_pct": -1.03,
"w1_pct": -5.89,
"m1_pct": -26.22,
"price": 70.67,
"d1_pct": -1.26,
"w1_pct": -6.1,
"m1_pct": -26.39,
"unit": "$/bbl"
},
"natgas": {
"price": 3.159,
"d1_pct": -1.89,
"w1_pct": -5.5,
"m1_pct": -0.25,
"price": 3.183,
"d1_pct": -1.15,
"w1_pct": -4.79,
"m1_pct": 0.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1825,
"d1_pct": 0.96,
"w1_pct": 1.84,
"m1_pct": -7.02,
"price": 6.199,
"d1_pct": 1.23,
"w1_pct": 2.12,
"m1_pct": -6.77,
"unit": "$/lb"
},
"wheat": {
"price": 606.25,
"d1_pct": 2.41,
"w1_pct": 2.58,
"m1_pct": 0.54,
"price": 604.0,
"d1_pct": 2.03,
"w1_pct": 2.2,
"m1_pct": 0.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 445.75,
"d1_pct": 5.88,
"w1_pct": 7.47,
"m1_pct": 1.19,
"price": 444.25,
"d1_pct": 5.52,
"w1_pct": 7.11,
"m1_pct": 0.85,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.43,
"d1_pct": 0.22,
"w1_pct": 1.79,
"m1_pct": -1.34
"price": 744.71,
"d1_pct": -0.14,
"w1_pct": 1.42,
"m1_pct": -1.7
},
"Nasdaq 100": {
"price": 719.43,
"d1_pct": -0.79,
"w1_pct": 0.43,
"m1_pct": -3.48
"price": 716.56,
"d1_pct": -1.19,
"w1_pct": 0.03,
"m1_pct": -3.86
},
"Russell 2000": {
"price": 298.96,
"d1_pct": -0.12,
"w1_pct": 0.02,
"m1_pct": 2.75
"price": 297.78,
"d1_pct": -0.51,
"w1_pct": -0.38,
"m1_pct": 2.34
},
"EM Equities": {
"price": 66.14,
"d1_pct": -0.51,
"w1_pct": -2.68,
"m1_pct": -6.1
"price": 65.97,
"d1_pct": -0.77,
"w1_pct": -2.93,
"m1_pct": -6.34
},
"China Large Cap": {
"price": 31.88,
"d1_pct": -0.28,
"w1_pct": 0.63,
"m1_pct": -11.66
"price": 31.8201,
"d1_pct": -0.47,
"w1_pct": 0.44,
"m1_pct": -11.83
},
"Japan Equities": {
"price": 93.74,
"d1_pct": 0.74,
"w1_pct": 0.37,
"m1_pct": 0.72
"price": 93.355,
"d1_pct": 0.33,
"w1_pct": -0.04,
"m1_pct": 0.3
},
"Brazil Equities": {
"price": 34.405,
@@ -143,82 +143,82 @@
"m1_pct": -2.93
},
"Germany Equities": {
"price": 42.345,
"d1_pct": 2.75,
"w1_pct": 3.1,
"m1_pct": -0.86
"price": 42.275,
"d1_pct": 2.58,
"w1_pct": 2.93,
"m1_pct": -1.03
},
"UK Equities": {
"price": 47.235,
"d1_pct": 2.82,
"w1_pct": 2.95,
"m1_pct": 2.09
"price": 47.085,
"d1_pct": 2.49,
"w1_pct": 2.63,
"m1_pct": 1.77
},
"US Dollar Index": {
"price": 28.2996,
"price": 28.3,
"d1_pct": -0.67,
"w1_pct": -0.63,
"m1_pct": 1.94
"m1_pct": 1.95
},
"Euro ETF": {
"price": 105.5,
"d1_pct": 0.52,
"w1_pct": 0.6,
"m1_pct": -1.58
"price": 105.58,
"d1_pct": 0.6,
"w1_pct": 0.68,
"m1_pct": -1.5
},
"Yen ETF": {
"price": 56.9697,
"d1_pct": 0.96,
"w1_pct": 0.49,
"m1_pct": -0.8
"price": 57.02,
"d1_pct": 1.05,
"w1_pct": 0.58,
"m1_pct": -0.71
},
"GBP ETF": {
"price": 128.34,
"d1_pct": 0.61,
"w1_pct": 1.24,
"m1_pct": -0.62
"price": 128.4,
"d1_pct": 0.66,
"w1_pct": 1.29,
"m1_pct": -0.57
},
"AUD ETF": {
"price": 68.55,
"d1_pct": 0.53,
"w1_pct": 0.27,
"m1_pct": -3.44
"price": 68.53,
"d1_pct": 0.5,
"w1_pct": 0.24,
"m1_pct": -3.47
},
"CAD ETF": {
"price": 68.92,
"d1_pct": 0.23,
"w1_pct": 0.05,
"m1_pct": -2.38
"price": 68.94,
"d1_pct": 0.26,
"w1_pct": 0.08,
"m1_pct": -2.36
},
"Gold ETF": {
"price": 378.58,
"d1_pct": 2.15,
"w1_pct": 2.47,
"m1_pct": -8.1
"price": 378.62,
"d1_pct": 2.16,
"w1_pct": 2.48,
"m1_pct": -8.09
},
"Oil ETF": {
"price": 102.8,
"d1_pct": -0.46,
"w1_pct": -5.96,
"m1_pct": -25.11
"price": 102.51,
"d1_pct": -0.74,
"w1_pct": -6.22,
"m1_pct": -25.32
},
"Agriculture ETF": {
"price": 26.87,
"d1_pct": 0.04,
"w1_pct": -0.19,
"m1_pct": -0.92
"price": 26.835,
"d1_pct": -0.09,
"w1_pct": -0.32,
"m1_pct": -1.05
},
"Energy Sector": {
"price": 53.31,
"d1_pct": 0.95,
"w1_pct": -1.44,
"m1_pct": -7.36
"price": 53.005,
"d1_pct": 0.37,
"w1_pct": -2.01,
"m1_pct": -7.89
},
"Financials Sector": {
"price": 55.285,
"d1_pct": 0.92,
"w1_pct": 3.43,
"m1_pct": 7.81
"price": 55.275,
"d1_pct": 0.9,
"w1_pct": 3.41,
"m1_pct": 7.79
}
},
"fx": {
@@ -229,22 +229,22 @@
"m1_pct": -1.52
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": 0.9,
"w1_pct": 1.54,
"m1_pct": -0.63
"price": 1.3363,
"d1_pct": 0.84,
"w1_pct": 1.49,
"m1_pct": -0.68
},
"USDJPY": {
"price": 161.026,
"d1_pct": -0.99,
"w1_pct": -0.46,
"m1_pct": 0.66
"price": 160.916,
"d1_pct": -1.05,
"w1_pct": -0.52,
"m1_pct": 0.59
},
"USDCHF": {
"price": 0.8025,
"d1_pct": -0.77,
"w1_pct": -1.24,
"m1_pct": 1.81
"price": 0.8024,
"d1_pct": -0.78,
"w1_pct": -1.26,
"m1_pct": 1.79
},
"AUDUSD": {
"price": 0.6932,
@@ -253,10 +253,10 @@
"m1_pct": -3.37
},
"NZDUSD": {
"price": 0.5704,
"d1_pct": 0.5,
"w1_pct": 1.04,
"m1_pct": -3.7
"price": 0.5706,
"d1_pct": 0.54,
"w1_pct": 1.08,
"m1_pct": -3.66
},
"USDCAD": {
"price": 1.4185,
@@ -265,39 +265,39 @@
"m1_pct": 2.46
},
"USDSEK": {
"price": 9.6563,
"d1_pct": -0.51,
"w1_pct": -1.0,
"m1_pct": 3.51
"price": 9.6587,
"d1_pct": -0.48,
"w1_pct": -0.97,
"m1_pct": 3.54
},
"USDNOK": {
"price": 9.8408,
"d1_pct": -0.68,
"w1_pct": -0.08,
"m1_pct": 5.99
"price": 9.8329,
"d1_pct": -0.76,
"w1_pct": -0.16,
"m1_pct": 5.9
},
"USDCNY": {
"price": 6.774,
"price": 6.7736,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": 0.17
},
"USDMXN": {
"price": 17.468,
"d1_pct": -0.14,
"w1_pct": -0.87,
"m1_pct": 0.98
"price": 17.4566,
"d1_pct": -0.21,
"w1_pct": -0.93,
"m1_pct": 0.92
},
"USDBRL": {
"price": 5.1961,
"d1_pct": 0.41,
"w1_pct": -0.22,
"m1_pct": 3.49
"price": 5.1986,
"d1_pct": 0.46,
"w1_pct": -0.17,
"m1_pct": 3.54
},
"USDZAR": {
"price": 16.2393,
"price": 16.2384,
"d1_pct": -0.83,
"w1_pct": -1.96,
"w1_pct": -1.97,
"m1_pct": -0.09
},
"USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1542.61,
"d1_pct": -0.39,
"w1_pct": -0.01,
"m1_pct": 1.72
"price": 1537.88,
"d1_pct": -0.69,
"w1_pct": -0.32,
"m1_pct": 1.4
},
"USDTRY": {
"price": 46.691,
"price": 46.6919,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.62
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7421,
"d1_pct": -0.6,
"w1_pct": -0.77,
"m1_pct": 2.7
"price": 3.7444,
"d1_pct": -0.54,
"w1_pct": -0.71,
"m1_pct": 2.77
},
"USDHUF": {
"price": 309.148,
"d1_pct": -0.63,
"price": 309.137,
"d1_pct": -0.64,
"w1_pct": -1.11,
"m1_pct": 1.48
},
"USDCZK": {
"price": 21.12,
"d1_pct": -0.5,
"w1_pct": -0.95,
"m1_pct": 1.5
"price": 21.1296,
"d1_pct": -0.45,
"w1_pct": -0.9,
"m1_pct": 1.54
},
"USDSGD": {
"price": 1.2914,
"d1_pct": -0.21,
"w1_pct": -0.46,
"m1_pct": 0.91
"price": 1.2911,
"d1_pct": -0.24,
"w1_pct": -0.48,
"m1_pct": 0.88
},
"USDIDR": {
"price": 17989.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.44
},
"DXY": {
"price": 100.822,
"d1_pct": -0.56,
"w1_pct": -0.6,
"m1_pct": 1.61
"price": 100.744,
"d1_pct": -0.64,
"w1_pct": -0.68,
"m1_pct": 1.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.15,
"price": 16.46,
"prev_close": 16.59,
"change_pct": -2.65,
"change_pct": -0.78,
"timestamp": "2026-07-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.34,
"price": 28.17,
"prev_close": 27.69,
"change_pct": -1.26,
"change_pct": 1.73,
"timestamp": "2026-07-02 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.17,
"price": 21.5099,
"prev_close": 21.52,
"change_pct": -1.63,
"change_pct": -0.05,
"timestamp": "2026-07-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.62,
"d1_pct": 0.12,
"w1_pct": -1.62,
"m1_pct": 0.33,
"price": 85.694,
"d1_pct": 0.2,
"w1_pct": -1.53,
"m1_pct": 0.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.185,
"d1_pct": 0.16,
"w1_pct": -0.31,
"m1_pct": 0.27,
"price": 94.21,
"d1_pct": 0.19,
"w1_pct": -0.28,
"m1_pct": 0.3,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": 0.13,
"w1_pct": 0.11,
"m1_pct": 0.21,
"price": 81.9599,
"d1_pct": 0.15,
"w1_pct": 0.13,
"m1_pct": 0.23,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.72,
"d1_pct": -0.23,
"w1_pct": -0.56,
"m1_pct": 1.33,
"price": 9.7275,
"d1_pct": -0.15,
"w1_pct": -0.49,
"m1_pct": 1.41,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.69,
"d1_pct": 0.18,
"w1_pct": -0.32,
"m1_pct": 0.26,
"price": 22.6965,
"d1_pct": 0.21,
"w1_pct": -0.29,
"m1_pct": 0.28,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Palantir\u2019s stock bounces back as analyst cheers company\u2019s unique AI advantage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-bounces-back-as-analyst-cheers-companys-unique-ai-advantage-2f28698d?mod=mw_rss_topstories",
"datetime": 1783005300,
"category": "general"
},
{
"headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories",
"datetime": 1783004400,
"category": "general"
},
{
"headline": "How you as an investor can get ahead of the next AI investment wave",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-you-as-an-investor-can-get-ahead-of-the-next-ai-investment-wave-ffc6512a?mod=mw_rss_topstories",
"datetime": 1783003980,
"category": "general"
},
{
"headline": "Where can I invest my kid\u2019s \u2018Trump account\u2019 money? The Treasury Department just answered that question.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1782997260,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782997200,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782997200,
"category": "general"
},
{
"headline": "I\u2019m a 35-year-old American living in Japan. How can I build long-term wealth without a 401(k) or Roth IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-35-year-old-american-living-in-japan-how-can-i-build-long-term-wealth-without-a-401-k-or-roth-ira-b380c76b?mod=mw_rss_topstories",
"datetime": 1782996540,
"category": "general"
},
{
"headline": "Government may now allow pubs to extend hours for 1am England clash",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "EU border delays 'not bearable' over summer, warns airport boss",
"headline": "Ryanair warns of 'queue chaos' from new EU border system",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8x2y74wp9eo?at_medium=RSS&at_campaign=rss",
"datetime": 1782987347,
"datetime": 1783006495,
"category": "general"
},
{
@@ -537,7 +537,7 @@
"category": "general"
},
{
"headline": "World Cup dreams shattered as StubHub tickets cancelled at last minute",
"headline": "'I spent $6,000 on a World Cup trip but was left stranded at the gate'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvlekgy07o?at_medium=RSS&at_campaign=rss",
"datetime": 1782968387,