From 1125d514f3e93b8a4bb21578dd751bb848850bf9 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 2 Jul 2026 15:51:56 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-02=2015:51=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 458 +++++++++++++++++++++++++++--------------------------- 1 file changed, 229 insertions(+), 229 deletions(-) diff --git a/data.json b/data.json index c6c4d3d..3f60854 100644 --- a/data.json +++ b/data.json @@ -1,140 +1,140 @@ { - "generated_at": "2026-07-02T14:51:46.070256Z", + "generated_at": "2026-07-02T15:51:34.113487Z", "yields": { "US": { "y1m": null, - "y3m": 3.663, + "y3m": 3.665, "y6m": null, "y1": null, - "y2": 3.863, + "y2": 3.858, "y3": null, - "y5": 4.218, + "y5": 4.2, "y7": null, - "y10": 4.477, + "y10": 4.457, "y20": null, - "y30": 4.982 + "y30": 4.961 }, "US_yf": { "US_3M": { - "price": 3.663, + "price": 3.665, "prev_close": 3.663, - "change_pct": 0.0, + "change_pct": 0.05, "timestamp": "2026-07-02 00:00:00" }, "US_5Y": { - "price": 4.218, + "price": 4.2, "prev_close": 4.13, - "change_pct": 2.13, + "change_pct": 1.69, "timestamp": "2026-07-02 00:00:00" }, "US_10Y": { - "price": 4.477, + "price": 4.457, "prev_close": 4.372, - "change_pct": 2.4, + "change_pct": 1.94, "timestamp": "2026-07-02 00:00:00" }, "US_30Y": { - "price": 4.982, + "price": 4.961, "prev_close": 4.864, - "change_pct": 2.43, + "change_pct": 1.99, "timestamp": "2026-07-02 00:00:00" } } }, "commodities": { "gold": { - "price": 4131.3999, - "d1_pct": 1.55, - "w1_pct": 2.5, - "m1_pct": -7.97, + "price": 4140.2998, + "d1_pct": 1.77, + "w1_pct": 2.72, + "m1_pct": -7.77, "unit": "$/oz" }, "silver": { - "price": 61.66, - "d1_pct": 2.62, - "w1_pct": 5.68, - "m1_pct": -18.13, + "price": 61.735, + "d1_pct": 2.75, + "w1_pct": 5.8, + "m1_pct": -18.03, "unit": "$/oz" }, "wti": { - "price": 67.68, - "d1_pct": -1.31, - "w1_pct": -5.9, - "m1_pct": -27.82, + "price": 67.61, + "d1_pct": -1.41, + "w1_pct": -5.99, + "m1_pct": -27.89, "unit": "$/bbl" }, "brent": { - "price": 70.83, - "d1_pct": -1.03, - "w1_pct": -5.89, - "m1_pct": -26.22, + "price": 70.67, + "d1_pct": -1.26, + "w1_pct": -6.1, + "m1_pct": -26.39, "unit": "$/bbl" }, "natgas": { - "price": 3.159, - "d1_pct": -1.89, - "w1_pct": -5.5, - "m1_pct": -0.25, + "price": 3.183, + "d1_pct": -1.15, + "w1_pct": -4.79, + "m1_pct": 0.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.1825, - "d1_pct": 0.96, - "w1_pct": 1.84, - "m1_pct": -7.02, + "price": 6.199, + "d1_pct": 1.23, + "w1_pct": 2.12, + "m1_pct": -6.77, "unit": "$/lb" }, "wheat": { - "price": 606.25, - "d1_pct": 2.41, - "w1_pct": 2.58, - "m1_pct": 0.54, + "price": 604.0, + "d1_pct": 2.03, + "w1_pct": 2.2, + "m1_pct": 0.17, "unit": "\u00a2/bu" }, "corn": { - "price": 445.75, - "d1_pct": 5.88, - "w1_pct": 7.47, - "m1_pct": 1.19, + "price": 444.25, + "d1_pct": 5.52, + "w1_pct": 7.11, + "m1_pct": 0.85, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.43, - "d1_pct": 0.22, - "w1_pct": 1.79, - "m1_pct": -1.34 + "price": 744.71, + "d1_pct": -0.14, + "w1_pct": 1.42, + "m1_pct": -1.7 }, "Nasdaq 100": { - "price": 719.43, - "d1_pct": -0.79, - "w1_pct": 0.43, - "m1_pct": -3.48 + "price": 716.56, + "d1_pct": -1.19, + "w1_pct": 0.03, + "m1_pct": -3.86 }, "Russell 2000": { - "price": 298.96, - "d1_pct": -0.12, - "w1_pct": 0.02, - "m1_pct": 2.75 + "price": 297.78, + "d1_pct": -0.51, + "w1_pct": -0.38, + "m1_pct": 2.34 }, "EM Equities": { - "price": 66.14, - "d1_pct": -0.51, - "w1_pct": -2.68, - "m1_pct": -6.1 + "price": 65.97, + "d1_pct": -0.77, + "w1_pct": -2.93, + "m1_pct": -6.34 }, "China Large Cap": { - "price": 31.88, - "d1_pct": -0.28, - "w1_pct": 0.63, - "m1_pct": -11.66 + "price": 31.8201, + "d1_pct": -0.47, + "w1_pct": 0.44, + "m1_pct": -11.83 }, "Japan Equities": { - "price": 93.74, - "d1_pct": 0.74, - "w1_pct": 0.37, - "m1_pct": 0.72 + "price": 93.355, + "d1_pct": 0.33, + "w1_pct": -0.04, + "m1_pct": 0.3 }, "Brazil Equities": { "price": 34.405, @@ -143,82 +143,82 @@ "m1_pct": -2.93 }, "Germany Equities": { - "price": 42.345, - "d1_pct": 2.75, - "w1_pct": 3.1, - "m1_pct": -0.86 + "price": 42.275, + "d1_pct": 2.58, + "w1_pct": 2.93, + "m1_pct": -1.03 }, "UK Equities": { - "price": 47.235, - "d1_pct": 2.82, - "w1_pct": 2.95, - "m1_pct": 2.09 + "price": 47.085, + "d1_pct": 2.49, + "w1_pct": 2.63, + "m1_pct": 1.77 }, "US Dollar Index": { - "price": 28.2996, + "price": 28.3, "d1_pct": -0.67, "w1_pct": -0.63, - "m1_pct": 1.94 + "m1_pct": 1.95 }, "Euro ETF": { - "price": 105.5, - "d1_pct": 0.52, - "w1_pct": 0.6, - "m1_pct": -1.58 + "price": 105.58, + "d1_pct": 0.6, + "w1_pct": 0.68, + "m1_pct": -1.5 }, "Yen ETF": { - "price": 56.9697, - "d1_pct": 0.96, - "w1_pct": 0.49, - "m1_pct": -0.8 + "price": 57.02, + "d1_pct": 1.05, + "w1_pct": 0.58, + "m1_pct": -0.71 }, "GBP ETF": { - "price": 128.34, - "d1_pct": 0.61, - "w1_pct": 1.24, - "m1_pct": -0.62 + "price": 128.4, + "d1_pct": 0.66, + "w1_pct": 1.29, + "m1_pct": -0.57 }, "AUD ETF": { - "price": 68.55, - "d1_pct": 0.53, - "w1_pct": 0.27, - "m1_pct": -3.44 + "price": 68.53, + "d1_pct": 0.5, + "w1_pct": 0.24, + "m1_pct": -3.47 }, "CAD ETF": { - "price": 68.92, - "d1_pct": 0.23, - "w1_pct": 0.05, - "m1_pct": -2.38 + "price": 68.94, + "d1_pct": 0.26, + "w1_pct": 0.08, + "m1_pct": -2.36 }, "Gold ETF": { - "price": 378.58, - "d1_pct": 2.15, - "w1_pct": 2.47, - "m1_pct": -8.1 + "price": 378.62, + "d1_pct": 2.16, + "w1_pct": 2.48, + "m1_pct": -8.09 }, "Oil ETF": { - "price": 102.8, - "d1_pct": -0.46, - "w1_pct": -5.96, - "m1_pct": -25.11 + "price": 102.51, + "d1_pct": -0.74, + "w1_pct": -6.22, + "m1_pct": -25.32 }, "Agriculture ETF": { - "price": 26.87, - "d1_pct": 0.04, - "w1_pct": -0.19, - "m1_pct": -0.92 + "price": 26.835, + "d1_pct": -0.09, + "w1_pct": -0.32, + "m1_pct": -1.05 }, "Energy Sector": { - "price": 53.31, - "d1_pct": 0.95, - "w1_pct": -1.44, - "m1_pct": -7.36 + "price": 53.005, + "d1_pct": 0.37, + "w1_pct": -2.01, + "m1_pct": -7.89 }, "Financials Sector": { - "price": 55.285, - "d1_pct": 0.92, - "w1_pct": 3.43, - "m1_pct": 7.81 + "price": 55.275, + "d1_pct": 0.9, + "w1_pct": 3.41, + "m1_pct": 7.79 } }, "fx": { @@ -229,22 +229,22 @@ "m1_pct": -1.52 }, "GBPUSD": { - "price": 1.3369, - "d1_pct": 0.9, - "w1_pct": 1.54, - "m1_pct": -0.63 + "price": 1.3363, + "d1_pct": 0.84, + "w1_pct": 1.49, + "m1_pct": -0.68 }, "USDJPY": { - "price": 161.026, - "d1_pct": -0.99, - "w1_pct": -0.46, - "m1_pct": 0.66 + "price": 160.916, + "d1_pct": -1.05, + "w1_pct": -0.52, + "m1_pct": 0.59 }, "USDCHF": { - "price": 0.8025, - "d1_pct": -0.77, - "w1_pct": -1.24, - "m1_pct": 1.81 + "price": 0.8024, + "d1_pct": -0.78, + "w1_pct": -1.26, + "m1_pct": 1.79 }, "AUDUSD": { "price": 0.6932, @@ -253,10 +253,10 @@ "m1_pct": -3.37 }, "NZDUSD": { - "price": 0.5704, - "d1_pct": 0.5, - "w1_pct": 1.04, - "m1_pct": -3.7 + "price": 0.5706, + "d1_pct": 0.54, + "w1_pct": 1.08, + "m1_pct": -3.66 }, "USDCAD": { "price": 1.4185, @@ -265,39 +265,39 @@ "m1_pct": 2.46 }, "USDSEK": { - "price": 9.6563, - "d1_pct": -0.51, - "w1_pct": -1.0, - "m1_pct": 3.51 + "price": 9.6587, + "d1_pct": -0.48, + "w1_pct": -0.97, + "m1_pct": 3.54 }, "USDNOK": { - "price": 9.8408, - "d1_pct": -0.68, - "w1_pct": -0.08, - "m1_pct": 5.99 + "price": 9.8329, + "d1_pct": -0.76, + "w1_pct": -0.16, + "m1_pct": 5.9 }, "USDCNY": { - "price": 6.774, + "price": 6.7736, "d1_pct": -0.29, "w1_pct": -0.24, "m1_pct": 0.17 }, "USDMXN": { - "price": 17.468, - "d1_pct": -0.14, - "w1_pct": -0.87, - "m1_pct": 0.98 + "price": 17.4566, + "d1_pct": -0.21, + "w1_pct": -0.93, + "m1_pct": 0.92 }, "USDBRL": { - "price": 5.1961, - "d1_pct": 0.41, - "w1_pct": -0.22, - "m1_pct": 3.49 + "price": 5.1986, + "d1_pct": 0.46, + "w1_pct": -0.17, + "m1_pct": 3.54 }, "USDZAR": { - "price": 16.2393, + "price": 16.2384, "d1_pct": -0.83, - "w1_pct": -1.96, + "w1_pct": -1.97, "m1_pct": -0.09 }, "USDINR": { @@ -307,40 +307,40 @@ "m1_pct": 0.12 }, "USDKRW": { - "price": 1542.61, - "d1_pct": -0.39, - "w1_pct": -0.01, - "m1_pct": 1.72 + "price": 1537.88, + "d1_pct": -0.69, + "w1_pct": -0.32, + "m1_pct": 1.4 }, "USDTRY": { - "price": 46.691, + "price": 46.6919, "d1_pct": 0.08, "w1_pct": 0.4, - "m1_pct": 1.62 + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7421, - "d1_pct": -0.6, - "w1_pct": -0.77, - "m1_pct": 2.7 + "price": 3.7444, + "d1_pct": -0.54, + "w1_pct": -0.71, + "m1_pct": 2.77 }, "USDHUF": { - "price": 309.148, - "d1_pct": -0.63, + "price": 309.137, + "d1_pct": -0.64, "w1_pct": -1.11, "m1_pct": 1.48 }, "USDCZK": { - "price": 21.12, - "d1_pct": -0.5, - "w1_pct": -0.95, - "m1_pct": 1.5 + "price": 21.1296, + "d1_pct": -0.45, + "w1_pct": -0.9, + "m1_pct": 1.54 }, "USDSGD": { - "price": 1.2914, - "d1_pct": -0.21, - "w1_pct": -0.46, - "m1_pct": 0.91 + "price": 1.2911, + "d1_pct": -0.24, + "w1_pct": -0.48, + "m1_pct": 0.88 }, "USDIDR": { "price": 17989.0, @@ -355,23 +355,23 @@ "m1_pct": 1.44 }, "DXY": { - "price": 100.822, - "d1_pct": -0.56, - "w1_pct": -0.6, - "m1_pct": 1.61 + "price": 100.744, + "d1_pct": -0.64, + "w1_pct": -0.68, + "m1_pct": 1.54 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.15, + "price": 16.46, "prev_close": 16.59, - "change_pct": -2.65, + "change_pct": -0.78, "timestamp": "2026-07-02 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.34, + "price": 28.17, "prev_close": 27.69, - "change_pct": -1.26, + "change_pct": 1.73, "timestamp": "2026-07-02 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.17, + "price": 21.5099, "prev_close": 21.52, - "change_pct": -1.63, + "change_pct": -0.05, "timestamp": "2026-07-02 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.62, - "d1_pct": 0.12, - "w1_pct": -1.62, - "m1_pct": 0.33, + "price": 85.694, + "d1_pct": 0.2, + "w1_pct": -1.53, + "m1_pct": 0.42, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.185, - "d1_pct": 0.16, - "w1_pct": -0.31, - "m1_pct": 0.27, + "price": 94.21, + "d1_pct": 0.19, + "w1_pct": -0.28, + "m1_pct": 0.3, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.945, - "d1_pct": 0.13, - "w1_pct": 0.11, - "m1_pct": 0.21, + "price": 81.9599, + "d1_pct": 0.15, + "w1_pct": 0.13, + "m1_pct": 0.23, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.72, - "d1_pct": -0.23, - "w1_pct": -0.56, - "m1_pct": 1.33, + "price": 9.7275, + "d1_pct": -0.15, + "w1_pct": -0.49, + "m1_pct": 1.41, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.69, - "d1_pct": 0.18, - "w1_pct": -0.32, - "m1_pct": 0.26, + "price": 22.6965, + "d1_pct": 0.21, + "w1_pct": -0.29, + "m1_pct": 0.28, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Palantir\u2019s stock bounces back as analyst cheers company\u2019s unique AI advantage", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/palantirs-stock-bounces-back-as-analyst-cheers-companys-unique-ai-advantage-2f28698d?mod=mw_rss_topstories", + "datetime": 1783005300, + "category": "general" + }, + { + "headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories", + "datetime": 1783004400, + "category": "general" + }, + { + "headline": "How you as an investor can get ahead of the next AI investment wave", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-you-as-an-investor-can-get-ahead-of-the-next-ai-investment-wave-ffc6512a?mod=mw_rss_topstories", + "datetime": 1783003980, + "category": "general" + }, { "headline": "Where can I invest my kid\u2019s \u2018Trump account\u2019 money? The Treasury Department just answered that question.", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1782997260, "category": "general" }, - { - "headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories", - "datetime": 1782997200, - "category": "general" - }, - { - "headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories", - "datetime": 1782997200, - "category": "general" - }, - { - "headline": "I\u2019m a 35-year-old American living in Japan. How can I build long-term wealth without a 401(k) or Roth IRA?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-a-35-year-old-american-living-in-japan-how-can-i-build-long-term-wealth-without-a-401-k-or-roth-ira-b380c76b?mod=mw_rss_topstories", - "datetime": 1782996540, - "category": "general" - }, { "headline": "Government may now allow pubs to extend hours for 1am England clash", "source": "BBC Business", @@ -516,10 +516,10 @@ "category": "general" }, { - "headline": "EU border delays 'not bearable' over summer, warns airport boss", + "headline": "Ryanair warns of 'queue chaos' from new EU border system", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c8x2y74wp9eo?at_medium=RSS&at_campaign=rss", - "datetime": 1782987347, + "datetime": 1783006495, "category": "general" }, { @@ -537,7 +537,7 @@ "category": "general" }, { - "headline": "World Cup dreams shattered as StubHub tickets cancelled at last minute", + "headline": "'I spent $6,000 on a World Cup trip but was left stranded at the gate'", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/crkvlekgy07o?at_medium=RSS&at_campaign=rss", "datetime": 1782968387,