📊 Update market data 2026-07-22 16:36 UTC

This commit is contained in:
FX Radar Bot
2026-07-22 16:36:27 +00:00
parent f904bbea71
commit 0d48c5bdfd
+273 -273
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-07-22T15:35:32.434758Z",
"generated_at": "2026-07-22T16:36:05.139927Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.745,
"y6m": null,
"y1": null,
"y2": 3.983,
"y2": 3.982,
"y3": null,
"y5": 4.407,
"y5": 4.404,
"y7": null,
"y10": 4.654,
"y10": 4.65,
"y20": null,
"y30": 5.14
},
@@ -22,15 +22,15 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.407,
"price": 4.404,
"prev_close": 4.37,
"change_pct": 0.85,
"change_pct": 0.78,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
"price": 4.654,
"price": 4.65,
"prev_close": 4.628,
"change_pct": 0.56,
"change_pct": 0.48,
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
@@ -43,116 +43,116 @@
},
"commodities": {
"gold": {
"price": 4164.7998,
"d1_pct": 2.3,
"w1_pct": 2.99,
"m1_pct": -0.41,
"price": 4154.2002,
"d1_pct": 2.04,
"w1_pct": 2.73,
"m1_pct": -0.66,
"unit": "$/oz"
},
"silver": {
"price": 60.73,
"d1_pct": 3.22,
"w1_pct": 6.34,
"m1_pct": -7.32,
"price": 60.38,
"d1_pct": 2.63,
"w1_pct": 5.73,
"m1_pct": -7.85,
"unit": "$/oz"
},
"wti": {
"price": 86.64,
"d1_pct": 2.04,
"w1_pct": 8.84,
"m1_pct": 15.8,
"price": 86.31,
"d1_pct": 1.65,
"w1_pct": 8.43,
"m1_pct": 15.36,
"unit": "$/bbl"
},
"brent": {
"price": 93.83,
"d1_pct": 3.1,
"w1_pct": 10.45,
"m1_pct": 20.45,
"price": 93.46,
"d1_pct": 2.69,
"w1_pct": 10.02,
"m1_pct": 19.97,
"unit": "$/bbl"
},
"natgas": {
"price": 2.917,
"d1_pct": 1.82,
"w1_pct": -0.24,
"m1_pct": -10.33,
"price": 2.912,
"d1_pct": 1.64,
"w1_pct": -0.41,
"m1_pct": -10.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5165,
"d1_pct": 0.08,
"w1_pct": 3.54,
"m1_pct": 2.52,
"price": 6.4905,
"d1_pct": -0.31,
"w1_pct": 3.13,
"m1_pct": 2.11,
"unit": "$/lb"
},
"wheat": {
"price": 703.75,
"d1_pct": 3.8,
"w1_pct": 3.87,
"m1_pct": 17.78,
"price": 703.25,
"d1_pct": 3.72,
"w1_pct": 3.8,
"m1_pct": 17.7,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.0,
"d1_pct": 6.9,
"w1_pct": 8.16,
"m1_pct": 17.62,
"price": 483.0,
"d1_pct": 6.68,
"w1_pct": 7.93,
"m1_pct": 17.38,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.13,
"d1_pct": 0.11,
"w1_pct": -0.75,
"m1_pct": 0.64
"price": 749.85,
"d1_pct": 0.21,
"w1_pct": -0.66,
"m1_pct": 0.73
},
"Nasdaq 100": {
"price": 708.7,
"d1_pct": -0.04,
"w1_pct": -1.26,
"m1_pct": -3.96
"price": 709.02,
"d1_pct": 0.01,
"w1_pct": -1.21,
"m1_pct": -3.92
},
"Russell 2000": {
"price": 294.9,
"d1_pct": -0.55,
"w1_pct": -0.29,
"m1_pct": -1.1
"price": 294.82,
"d1_pct": -0.58,
"w1_pct": -0.32,
"m1_pct": -1.13
},
"EM Equities": {
"price": 65.09,
"d1_pct": -0.38,
"w1_pct": -0.73,
"m1_pct": -8.59
"price": 65.145,
"d1_pct": -0.3,
"w1_pct": -0.65,
"m1_pct": -8.52
},
"China Large Cap": {
"price": 34.44,
"d1_pct": -0.55,
"w1_pct": 0.47,
"m1_pct": 3.02
"price": 34.48,
"d1_pct": -0.43,
"w1_pct": 0.58,
"m1_pct": 3.14
},
"Japan Equities": {
"price": 92.2,
"d1_pct": -0.58,
"w1_pct": -1.39,
"m1_pct": -4.92
"price": 92.51,
"d1_pct": -0.25,
"w1_pct": -1.06,
"m1_pct": -4.6
},
"Brazil Equities": {
"price": 36.175,
"d1_pct": 1.56,
"w1_pct": 0.82,
"m1_pct": 5.56
"price": 36.26,
"d1_pct": 1.8,
"w1_pct": 1.06,
"m1_pct": 5.81
},
"Germany Equities": {
"price": 41.38,
"d1_pct": 0.12,
"w1_pct": -0.29,
"m1_pct": -0.39
"price": 41.405,
"d1_pct": 0.18,
"w1_pct": -0.23,
"m1_pct": -0.32
},
"UK Equities": {
"price": 47.285,
"d1_pct": 1.1,
"w1_pct": 1.1,
"m1_pct": 3.49
"price": 47.3277,
"d1_pct": 1.19,
"w1_pct": 1.19,
"m1_pct": 3.58
},
"US Dollar Index": {
"price": 28.46,
@@ -161,143 +161,143 @@
"m1_pct": 0.35
},
"Euro ETF": {
"price": 105.33,
"d1_pct": 0.1,
"w1_pct": -0.45,
"m1_pct": -0.03
"price": 105.295,
"d1_pct": 0.06,
"w1_pct": -0.49,
"m1_pct": -0.06
},
"Yen ETF": {
"price": 56.245,
"d1_pct": 0.04,
"price": 56.25,
"d1_pct": 0.05,
"w1_pct": -0.5,
"m1_pct": -0.96
"m1_pct": -0.95
},
"GBP ETF": {
"price": 128.63,
"d1_pct": -0.05,
"w1_pct": -1.15,
"m1_pct": 1.14
"price": 128.5699,
"d1_pct": -0.1,
"w1_pct": -1.2,
"m1_pct": 1.1
},
"AUD ETF": {
"price": 69.29,
"d1_pct": -0.09,
"w1_pct": -0.14,
"m1_pct": 0.08
"price": 69.28,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": 0.07
},
"CAD ETF": {
"price": 69.36,
"d1_pct": 0.19,
"w1_pct": -0.3,
"m1_pct": 0.43
"price": 69.38,
"d1_pct": 0.22,
"w1_pct": -0.27,
"m1_pct": 0.46
},
"Gold ETF": {
"price": 381.468,
"d1_pct": 1.78,
"w1_pct": 2.45,
"m1_pct": -0.81
"price": 380.38,
"d1_pct": 1.49,
"w1_pct": 2.16,
"m1_pct": -1.09
},
"Oil ETF": {
"price": 132.035,
"d1_pct": 2.47,
"w1_pct": 8.78,
"m1_pct": 17.17
"price": 131.71,
"d1_pct": 2.22,
"w1_pct": 8.51,
"m1_pct": 16.88
},
"Agriculture ETF": {
"price": 28.245,
"d1_pct": 0.34,
"w1_pct": 0.95,
"m1_pct": 5.98
"price": 28.235,
"d1_pct": 0.3,
"w1_pct": 0.91,
"m1_pct": 5.95
},
"Energy Sector": {
"price": 59.185,
"d1_pct": 1.17,
"w1_pct": 4.75,
"m1_pct": 9.48
"price": 59.195,
"d1_pct": 1.19,
"w1_pct": 4.77,
"m1_pct": 9.5
},
"Financials Sector": {
"price": 56.065,
"d1_pct": -0.08,
"w1_pct": -0.88,
"m1_pct": 4.4
"price": 56.165,
"d1_pct": 0.1,
"w1_pct": -0.7,
"m1_pct": 4.59
}
},
"fx": {
"EURUSD": {
"price": 1.1412,
"d1_pct": -0.06,
"w1_pct": -0.11,
"m1_pct": -0.14
"price": 1.1413,
"d1_pct": -0.05,
"w1_pct": -0.1,
"m1_pct": -0.12
},
"GBPUSD": {
"price": 1.3376,
"d1_pct": -0.41,
"w1_pct": -0.16,
"m1_pct": 0.97
"price": 1.3369,
"d1_pct": -0.47,
"w1_pct": -0.21,
"m1_pct": 0.92
},
"USDJPY": {
"price": 163.119,
"d1_pct": 0.39,
"price": 163.104,
"d1_pct": 0.38,
"w1_pct": 0.57,
"m1_pct": 0.96
"m1_pct": 0.95
},
"USDCHF": {
"price": 0.8137,
"d1_pct": 0.45,
"w1_pct": 0.57,
"m1_pct": 0.61
"price": 0.8141,
"d1_pct": 0.5,
"w1_pct": 0.63,
"m1_pct": 0.66
},
"AUDUSD": {
"price": 0.7,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 0.07
"price": 0.6997,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 0.04
},
"NZDUSD": {
"price": 0.582,
"d1_pct": -0.56,
"w1_pct": 0.11,
"m1_pct": 1.9
"price": 0.5818,
"d1_pct": -0.59,
"w1_pct": 0.08,
"m1_pct": 1.87
},
"USDCAD": {
"price": 1.4086,
"d1_pct": 0.1,
"w1_pct": 0.24,
"m1_pct": -0.51
"price": 1.4092,
"d1_pct": 0.15,
"w1_pct": 0.29,
"m1_pct": -0.47
},
"USDSEK": {
"price": 9.692,
"d1_pct": 0.07,
"w1_pct": 0.38,
"m1_pct": 0.75
"price": 9.6963,
"d1_pct": 0.12,
"w1_pct": 0.42,
"m1_pct": 0.8
},
"USDNOK": {
"price": 9.6032,
"d1_pct": -0.69,
"w1_pct": -0.84,
"m1_pct": -0.91
"price": 9.6008,
"d1_pct": -0.71,
"w1_pct": -0.87,
"m1_pct": -0.93
},
"USDCNY": {
"price": 6.7608,
"d1_pct": -0.17,
"price": 6.7605,
"d1_pct": -0.18,
"w1_pct": -0.14,
"m1_pct": -0.2
"m1_pct": -0.21
},
"USDMXN": {
"price": 17.4033,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 0.23
"price": 17.3978,
"d1_pct": -0.1,
"w1_pct": -0.12,
"m1_pct": 0.2
},
"USDBRL": {
"price": 5.0615,
"d1_pct": -0.84,
"w1_pct": -0.52,
"m1_pct": -1.84
"price": 5.0589,
"d1_pct": -0.89,
"w1_pct": -0.57,
"m1_pct": -1.89
},
"USDZAR": {
"price": 16.3995,
"price": 16.4,
"d1_pct": -0.61,
"w1_pct": 0.32,
"w1_pct": 0.33,
"m1_pct": 0.03
},
"USDINR": {
@@ -307,38 +307,38 @@
"m1_pct": 1.96
},
"USDKRW": {
"price": 1476.58,
"d1_pct": 0.11,
"w1_pct": -0.76,
"m1_pct": -4.06
"price": 1477.13,
"d1_pct": 0.14,
"w1_pct": -0.72,
"m1_pct": -4.02
},
"USDTRY": {
"price": 47.2112,
"d1_pct": 0.06,
"price": 47.2115,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7936,
"d1_pct": -0.02,
"w1_pct": 0.28,
"m1_pct": 1.59
"price": 3.7927,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.57
},
"USDHUF": {
"price": 318.504,
"d1_pct": 0.53,
"w1_pct": 1.59,
"m1_pct": 3.46
"price": 318.688,
"d1_pct": 0.58,
"w1_pct": 1.65,
"m1_pct": 3.52
},
"USDCZK": {
"price": 21.173,
"d1_pct": -0.05,
"w1_pct": -0.18,
"m1_pct": 0.06
"price": 21.1823,
"d1_pct": -0.01,
"w1_pct": -0.13,
"m1_pct": 0.1
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.0,
"price": 1.291,
"d1_pct": 0.01,
"w1_pct": 0.02,
"m1_pct": -0.2
},
@@ -349,29 +349,29 @@
"m1_pct": 0.24
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 2.47
"price": 33.73,
"d1_pct": 0.3,
"w1_pct": 0.84,
"m1_pct": 2.41
},
"DXY": {
"price": 101.103,
"d1_pct": -0.08,
"w1_pct": 0.6,
"m1_pct": 0.08
"price": 101.133,
"d1_pct": -0.05,
"w1_pct": 0.63,
"m1_pct": 0.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.91,
"price": 16.79,
"prev_close": 17.05,
"change_pct": -0.82,
"change_pct": -1.52,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.83,
"price": 26.72,
"prev_close": 26.66,
"change_pct": 0.64,
"change_pct": 0.23,
"timestamp": "2026-07-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.77,
"price": 20.655,
"prev_close": 20.66,
"change_pct": 0.53,
"change_pct": -0.02,
"timestamp": "2026-07-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.585,
"d1_pct": -0.09,
"w1_pct": -0.78,
"m1_pct": -2.55,
"price": 83.545,
"d1_pct": -0.14,
"w1_pct": -0.83,
"m1_pct": -2.6,
"country": "US",
"duration": "long"
},
@@ -405,7 +405,7 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8468,
"price": 81.845,
"d1_pct": -0.05,
"w1_pct": -0.19,
"m1_pct": 0.21,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5725,
"d1_pct": -0.08,
"w1_pct": -0.73,
"m1_pct": -1.64,
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.31,
"d1_pct": 0.08,
"w1_pct": -0.06,
"m1_pct": -4.25,
"price": 135.215,
"d1_pct": 0.01,
"w1_pct": -0.13,
"m1_pct": -4.32,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,55 @@
}
},
"news": [
{
"headline": "Can you beat the market? Maybe with this strategy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-could-be-the-right-time-to-buy-a-momentum-fund-05e7a1fa?mod=mw_rss_topstories",
"datetime": 1784737980,
"category": "general"
},
{
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
"datetime": 1784737860,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784737800,
"category": "general"
},
{
"headline": "Global oil prices hold gains after topping $95 a barrel for the first time in 6 weeks as hopes dim for de-escalation of Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-climb-to-six-week-high-as-hopes-of-de-escalation-in-iran-diminish-b5fb0942?mod=mw_rss_topstories",
"datetime": 1784737680,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784736000,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784735100,
"category": "general"
},
{
"headline": "Fed\u2019s favorite inflation tracker is getting an overhaul \u2014 just as the central bank weighs interest-rate hikes. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/feds-favorite-inflation-tracker-is-getting-an-overhaul-just-as-the-central-bank-weighs-interest-rate-hikes-whats-going-on-3ecb3a1c?mod=mw_rss_topstories",
"datetime": 1784735040,
"category": "general"
},
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1784732640,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories",
"datetime": 1784730660,
"category": "general"
},
{
"headline": "Global oil prices rise above $95 a barrel for the first time in 6 weeks as hopes dim for de-escalation of Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-climb-to-six-week-high-as-hopes-of-de-escalation-in-iran-diminish-b5fb0942?mod=mw_rss_topstories",
"datetime": 1784729220,
"category": "general"
},
{
"headline": "This \u2018incredibly disrespectful\u2019 interview habit could be costing Gen Z jobs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-incredibly-disrespectful-to-do-a-virtual-job-interview-by-phone-but-gen-z-is-doing-it-anyway-0d8486d7?mod=mw_rss_topstories",
"datetime": 1784729100,
"category": "general"
},
{
"headline": "Is Microsoft\u2019s stock set for a breakout? This analyst says a major inflection is in the cards.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-microsofts-stock-set-for-a-breakout-this-analyst-says-a-major-inflection-is-in-the-cards-53c312e4?mod=mw_rss_topstories",
"datetime": 1784728980,
"category": "general"
},
{
"headline": "How to ask strangers on the internet for financial advice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories",
"datetime": 1784728800,
"category": "general"
},
{
"headline": "AT&T\u2019s stock rises toward best day in six months. Why investors are cheering the latest earnings.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-ts-stock-rises-after-earnings-heres-why-investors-are-cheering-41508d59?mod=mw_rss_topstories",
"datetime": 1784728260,
"category": "general"
},
{
"headline": "Artificial intelligence will drive an unprecedented natural-gas deficit, this investor warns. Here are the stocks to buy before the crunch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-will-drive-an-unprecedented-natural-gas-deficit-this-investor-warns-here-are-the-stocks-to-buy-before-a-crunch-0d011a29?mod=mw_rss_topstories",
"datetime": 1784727300,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1784706033,
"category": "general"
},
{
"headline": "Former Lloyd's of London boss's relationship breached rules, firm says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre48d34ewzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784735425,
"category": "general"
},
{
"headline": "I travel four hours on a bus per day - the bus fare cap will save me \u00a3500 a year",
"source": "BBC Business",
@@ -543,13 +550,6 @@
"datetime": 1784723163,
"category": "general"
},
{
"headline": "Ex-Southern Water boss among four charged over alleged plan to manipulate water tests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c36d0njy7jjo?at_medium=RSS&at_campaign=rss",
"datetime": 1784728298,
"category": "general"
},
{
"headline": "The borough where families are slowly disappearing",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1784697339,
"category": "general"
},
{
"headline": "Ex-Southern Water boss among four charged over alleged plan to manipulate water tests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c36d0njy7jjo?at_medium=RSS&at_campaign=rss",
"datetime": 1784736435,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cglj9685nj0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784678269,
"category": "general"
},
{
"headline": "Tokyo urges men to wear shorts to work, but women say it's 'leg hair harassment'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgwp513jpvo?at_medium=RSS&at_campaign=rss",
"datetime": 1784672779,
"category": "general"
}
],
"calendar": [