gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 15:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 15:35:54 +00:00
parent f74d3c8920
commit f904bbea71
1 changed files with 248 additions and 248 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+248 -248
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-07-22T14:44:43.556062Z",
"generated_at": "2026-07-22T15:35:32.434758Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.748,
"y3m": 3.745,
"y6m": null,
"y1": null,
"y2": 3.988,
"y2": 3.983,
"y3": null,
"y5": 4.414,
"y5": 4.407,
"y7": null,
"y10": 4.661,
"y10": 4.654,
"y20": null,
"y30": 5.146
"y30": 5.14
},
"US_yf": {
"US_3M": {
"price": 3.748,
"price": 3.745,
"prev_close": 3.73,
"change_pct": 0.48,
"change_pct": 0.4,
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.414,
"price": 4.407,
"prev_close": 4.37,
"change_pct": 1.01,
"change_pct": 0.85,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
"price": 4.661,
"price": 4.654,
"prev_close": 4.628,
"change_pct": 0.71,
"change_pct": 0.56,
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
"price": 5.146,
"price": 5.14,
"prev_close": 5.13,
"change_pct": 0.31,
"change_pct": 0.19,
"timestamp": "2026-07-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4155.0,
"d1_pct": 2.06,
"w1_pct": 2.74,
"m1_pct": -0.64,
"price": 4164.7998,
"d1_pct": 2.3,
"w1_pct": 2.99,
"m1_pct": -0.41,
"unit": "$/oz"
},
"silver": {
"price": 60.66,
"d1_pct": 3.1,
"w1_pct": 6.22,
"m1_pct": -7.43,
"price": 60.73,
"d1_pct": 3.22,
"w1_pct": 6.34,
"m1_pct": -7.32,
"unit": "$/oz"
},
"wti": {
"price": 87.07,
"d1_pct": 2.54,
"w1_pct": 9.38,
"m1_pct": 16.37,
"price": 86.64,
"d1_pct": 2.04,
"w1_pct": 8.84,
"m1_pct": 15.8,
"unit": "$/bbl"
},
"brent": {
"price": 94.31,
"d1_pct": 3.63,
"w1_pct": 11.02,
"m1_pct": 21.07,
"price": 93.83,
"d1_pct": 3.1,
"w1_pct": 10.45,
"m1_pct": 20.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.913,
"d1_pct": 1.68,
"w1_pct": -0.38,
"m1_pct": -10.45,
"price": 2.917,
"d1_pct": 1.82,
"w1_pct": -0.24,
"m1_pct": -10.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5105,
"d1_pct": -0.01,
"w1_pct": 3.45,
"m1_pct": 2.42,
"price": 6.5165,
"d1_pct": 0.08,
"w1_pct": 3.54,
"m1_pct": 2.52,
"unit": "$/lb"
},
"wheat": {
"price": 705.0,
"d1_pct": 3.98,
"w1_pct": 4.06,
"m1_pct": 17.99,
"price": 703.75,
"d1_pct": 3.8,
"w1_pct": 3.87,
"m1_pct": 17.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.75,
"d1_pct": 7.07,
"w1_pct": 8.32,
"m1_pct": 17.8,
"price": 484.0,
"d1_pct": 6.9,
"w1_pct": 8.16,
"m1_pct": 17.62,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.88,
"d1_pct": -0.19,
"w1_pct": -1.05,
"m1_pct": 0.33
"price": 749.13,
"d1_pct": 0.11,
"w1_pct": -0.75,
"m1_pct": 0.64
},
"Nasdaq 100": {
"price": 706.13,
"d1_pct": -0.4,
"w1_pct": -1.62,
"m1_pct": -4.31
"price": 708.7,
"d1_pct": -0.04,
"w1_pct": -1.26,
"m1_pct": -3.96
},
"Russell 2000": {
"price": 294.48,
"d1_pct": -0.69,
"w1_pct": -0.44,
"m1_pct": -1.24
"price": 294.9,
"d1_pct": -0.55,
"w1_pct": -0.29,
"m1_pct": -1.1
},
"EM Equities": {
"price": 64.905,
"d1_pct": -0.67,
"w1_pct": -1.01,
"m1_pct": -8.85
"price": 65.09,
"d1_pct": -0.38,
"w1_pct": -0.73,
"m1_pct": -8.59
},
"China Large Cap": {
"price": 34.415,
"d1_pct": -0.62,
"w1_pct": 0.39,
"m1_pct": 2.95
"price": 34.44,
"d1_pct": -0.55,
"w1_pct": 0.47,
"m1_pct": 3.02
},
"Japan Equities": {
"price": 92.15,
"d1_pct": -0.64,
"w1_pct": -1.44,
"m1_pct": -4.97
"price": 92.2,
"d1_pct": -0.58,
"w1_pct": -1.39,
"m1_pct": -4.92
},
"Brazil Equities": {
"price": 36.135,
"d1_pct": 1.45,
"w1_pct": 0.71,
"m1_pct": 5.44
"price": 36.175,
"d1_pct": 1.56,
"w1_pct": 0.82,
"m1_pct": 5.56
},
"Germany Equities": {
"price": 41.39,
"d1_pct": 0.15,
"w1_pct": -0.27,
"m1_pct": -0.36
"price": 41.38,
"d1_pct": 0.12,
"w1_pct": -0.29,
"m1_pct": -0.39
},
"UK Equities": {
"price": 47.4,
"d1_pct": 1.35,
"w1_pct": 1.35,
"m1_pct": 3.74
"price": 47.285,
"d1_pct": 1.1,
"w1_pct": 1.1,
"m1_pct": 3.49
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": -0.09,
"w1_pct": 0.73,
"m1_pct": 0.33
"price": 28.46,
"d1_pct": -0.07,
"w1_pct": 0.74,
"m1_pct": 0.35
},
"Euro ETF": {
"price": 105.35,
"d1_pct": 0.11,
"w1_pct": -0.43,
"m1_pct": -0.01
"price": 105.33,
"d1_pct": 0.1,
"w1_pct": -0.45,
"m1_pct": -0.03
},
"Yen ETF": {
"price": 56.26,
"d1_pct": 0.07,
"w1_pct": -0.48,
"m1_pct": -0.93
},
"GBP ETF": {
"price": 128.75,
"price": 56.245,
"d1_pct": 0.04,
"w1_pct": -1.06,
"m1_pct": 1.24
},
"AUD ETF": {
"price": 69.3494,
"d1_pct": -0.0,
"w1_pct": -0.06,
"m1_pct": 0.17
},
"CAD ETF": {
"price": 69.34,
"d1_pct": 0.16,
"w1_pct": -0.33,
"m1_pct": 0.4
},
"Gold ETF": {
"price": 380.9,
"d1_pct": 1.62,
"w1_pct": 2.3,
"w1_pct": -0.5,
"m1_pct": -0.96
},
"GBP ETF": {
"price": 128.63,
"d1_pct": -0.05,
"w1_pct": -1.15,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.29,
"d1_pct": -0.09,
"w1_pct": -0.14,
"m1_pct": 0.08
},
"CAD ETF": {
"price": 69.36,
"d1_pct": 0.19,
"w1_pct": -0.3,
"m1_pct": 0.43
},
"Gold ETF": {
"price": 381.468,
"d1_pct": 1.78,
"w1_pct": 2.45,
"m1_pct": -0.81
},
"Oil ETF": {
"price": 131.7301,
"d1_pct": 2.24,
"w1_pct": 8.53,
"m1_pct": 16.9
"price": 132.035,
"d1_pct": 2.47,
"w1_pct": 8.78,
"m1_pct": 17.17
},
"Agriculture ETF": {
"price": 28.22,
"d1_pct": 0.25,
"w1_pct": 0.86,
"m1_pct": 5.89
"price": 28.245,
"d1_pct": 0.34,
"w1_pct": 0.95,
"m1_pct": 5.98
},
"Energy Sector": {
"price": 59.285,
"d1_pct": 1.34,
"w1_pct": 4.93,
"m1_pct": 9.67
"price": 59.185,
"d1_pct": 1.17,
"w1_pct": 4.75,
"m1_pct": 9.48
},
"Financials Sector": {
"price": 56.045,
"d1_pct": -0.12,
"w1_pct": -0.91,
"m1_pct": 4.37
"price": 56.065,
"d1_pct": -0.08,
"w1_pct": -0.88,
"m1_pct": 4.4
}
},
"fx": {
"EURUSD": {
"price": 1.1416,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.1
"price": 1.1412,
"d1_pct": -0.06,
"w1_pct": -0.11,
"m1_pct": -0.14
},
"GBPUSD": {
"price": 1.3381,
"d1_pct": -0.38,
"w1_pct": -0.12,
"m1_pct": 1.01
"price": 1.3376,
"d1_pct": -0.41,
"w1_pct": -0.16,
"m1_pct": 0.97
},
"USDJPY": {
"price": 163.053,
"d1_pct": 0.35,
"w1_pct": 0.53,
"m1_pct": 0.92
"price": 163.119,
"d1_pct": 0.39,
"w1_pct": 0.57,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.8131,
"d1_pct": 0.38,
"w1_pct": 0.5,
"m1_pct": 0.53
"price": 0.8137,
"d1_pct": 0.45,
"w1_pct": 0.57,
"m1_pct": 0.61
},
"AUDUSD": {
"price": 0.6999,
"d1_pct": -0.02,
"price": 0.7,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 0.07
},
"NZDUSD": {
"price": 0.582,
"d1_pct": -0.57,
"d1_pct": -0.56,
"w1_pct": 0.11,
"m1_pct": 1.89
"m1_pct": 1.9
},
"USDCAD": {
"price": 1.4082,
"d1_pct": 0.08,
"w1_pct": 0.22,
"m1_pct": -0.54
"price": 1.4086,
"d1_pct": 0.1,
"w1_pct": 0.24,
"m1_pct": -0.51
},
"USDSEK": {
"price": 9.6999,
"d1_pct": 0.16,
"w1_pct": 0.46,
"m1_pct": 0.83
"price": 9.692,
"d1_pct": 0.07,
"w1_pct": 0.38,
"m1_pct": 0.75
},
"USDNOK": {
"price": 9.6015,
"d1_pct": -0.7,
"w1_pct": -0.86,
"m1_pct": -0.93
"price": 9.6032,
"d1_pct": -0.69,
"w1_pct": -0.84,
"m1_pct": -0.91
},
"USDCNY": {
"price": 6.7608,
@@ -283,22 +283,22 @@
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.394,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": 0.17
"price": 17.4033,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.0559,
"d1_pct": -0.95,
"w1_pct": -0.63,
"m1_pct": -1.95
"price": 5.0615,
"d1_pct": -0.84,
"w1_pct": -0.52,
"m1_pct": -1.84
},
"USDZAR": {
"price": 16.4147,
"d1_pct": -0.52,
"w1_pct": 0.42,
"m1_pct": 0.12
"price": 16.3995,
"d1_pct": -0.61,
"w1_pct": 0.32,
"m1_pct": 0.03
},
"USDINR": {
"price": 96.555,
@@ -307,38 +307,38 @@
"m1_pct": 1.96
},
"USDKRW": {
"price": 1477.4301,
"d1_pct": 0.16,
"w1_pct": -0.7,
"m1_pct": -4.0
"price": 1476.58,
"d1_pct": 0.11,
"w1_pct": -0.76,
"m1_pct": -4.06
},
"USDTRY": {
"price": 47.2132,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": 1.61
"price": 47.2112,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7912,
"d1_pct": -0.08,
"w1_pct": 0.21,
"m1_pct": 1.52
"price": 3.7936,
"d1_pct": -0.02,
"w1_pct": 0.28,
"m1_pct": 1.59
},
"USDHUF": {
"price": 318.331,
"d1_pct": 0.47,
"w1_pct": 1.54,
"m1_pct": 3.4
"price": 318.504,
"d1_pct": 0.53,
"w1_pct": 1.59,
"m1_pct": 3.46
},
"USDCZK": {
"price": 21.1711,
"d1_pct": -0.06,
"w1_pct": -0.19,
"m1_pct": 0.05
"price": 21.173,
"d1_pct": -0.05,
"w1_pct": -0.18,
"m1_pct": 0.06
},
"USDSGD": {
"price": 1.291,
"d1_pct": 0.01,
"price": 1.2909,
"d1_pct": 0.0,
"w1_pct": 0.02,
"m1_pct": -0.2
},
@@ -355,7 +355,7 @@
"m1_pct": 2.47
},
"DXY": {
"price": 101.098,
"price": 101.103,
"d1_pct": -0.08,
"w1_pct": 0.6,
"m1_pct": 0.08
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.18,
"price": 16.91,
"prev_close": 17.05,
"change_pct": 0.76,
"change_pct": -0.82,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.93,
"price": 26.83,
"prev_close": 26.66,
"change_pct": 1.01,
"change_pct": 0.64,
"timestamp": "2026-07-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.8999,
"price": 20.77,
"prev_close": 20.66,
"change_pct": 1.16,
"change_pct": 0.53,
"timestamp": "2026-07-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.56,
"d1_pct": -0.12,
"w1_pct": -0.81,
"m1_pct": -2.58,
"price": 83.585,
"d1_pct": -0.09,
"w1_pct": -0.78,
"m1_pct": -2.55,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.135,
"d1_pct": -0.19,
"w1_pct": -0.69,
"m1_pct": -0.59,
"price": 93.165,
"d1_pct": -0.16,
"w1_pct": -0.66,
"m1_pct": -0.56,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.83,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 0.19,
"price": 81.8468,
"d1_pct": -0.05,
"w1_pct": -0.19,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5575,
"d1_pct": -0.23,
"w1_pct": -0.88,
"m1_pct": -1.8,
"price": 9.5725,
"d1_pct": -0.08,
"w1_pct": -0.73,
"m1_pct": -1.64,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5,
"d1_pct": -0.13,
"w1_pct": -0.49,
"m1_pct": -0.5,
"price": 22.505,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784734260,
"category": "general"
},
{
"headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories",
"datetime": 1784733840,
"category": "general"
},
{
"headline": "AMD is investing $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories",
"datetime": 1784732640,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1784727300,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784727000,
"category": "general"
},
{
"headline": "Shares of GE Vernova fall in premarket trading despite raised revenue outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shares-of-ge-vernova-fall-in-premarket-trading-despite-raised-revenue-outlook-6eec9263?mod=mw_rss_topstories",
"datetime": 1784726760,
"category": "general"
},
{
"headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories",
"datetime": 1784725860,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -572,7 +572,7 @@
"category": "general"
},
{
"headline": "Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'",
"headline": "Tokyo urges men to wear shorts to work, but women say it's 'leg hair harassment'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgwp513jpvo?at_medium=RSS&at_campaign=rss",
"datetime": 1784672779,
@@ -875,7 +875,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.745%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.845%",
"imp": "orange",
"beat": null,
"source": "finviz"