gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 05:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 05:32:59 +00:00
parent 8a10578908
commit 0d190ac8b9
1 changed files with 129 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+129 -129
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-12T03:04:10.468334Z", "generated_at": "2026-06-12T05:32:33.750741Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4210.2998, "price": 4210.0,
"d1_pct": 2.49, "d1_pct": 2.93,
"w1_pct": -5.93, "w1_pct": -2.93,
"m1_pct": -9.99, "m1_pct": -10.38,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.2, "price": 66.985,
"d1_pct": 4.03, "d1_pct": 4.85,
"w1_pct": -8.92, "w1_pct": -2.84,
"m1_pct": -21.06, "m1_pct": -24.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.7, "price": 86.02,
"d1_pct": -3.7, "d1_pct": -1.93,
"w1_pct": -6.81, "w1_pct": -4.99,
"m1_pct": -15.15, "m1_pct": -14.85,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.25, "price": 88.53,
"d1_pct": -4.14, "d1_pct": -2.05,
"w1_pct": -6.08, "w1_pct": -4.9,
"m1_pct": -17.18, "m1_pct": -16.19,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.074, "price": 3.084,
"d1_pct": -3.49, "d1_pct": -0.1,
"w1_pct": -7.85, "w1_pct": -4.49,
"m1_pct": 8.13, "m1_pct": 7.68,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.421, "price": 6.409,
"d1_pct": 2.75, "d1_pct": 2.4,
"w1_pct": -1.38, "w1_pct": 2.32,
"m1_pct": -0.99, "m1_pct": -3.41,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 590.75, "price": 589.75,
"d1_pct": 0.55, "d1_pct": 0.51,
"w1_pct": 1.55, "w1_pct": 1.68,
"m1_pct": -11.17, "m1_pct": -11.32,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 412.0, "price": 412.0,
"d1_pct": -1.67, "d1_pct": 0.06,
"w1_pct": -2.94, "w1_pct": -1.32,
"m1_pct": -11.82, "m1_pct": -11.68,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -173,22 +173,22 @@
"m1_pct": -1.44 "m1_pct": -1.44
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.005, "price": 129.0,
"d1_pct": 0.35, "d1_pct": 0.35,
"w1_pct": 0.03, "w1_pct": 0.03,
"m1_pct": -0.74 "m1_pct": -0.74
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.8103, "price": 69.81,
"d1_pct": 0.71, "d1_pct": 0.71,
"w1_pct": -1.16, "w1_pct": -1.16,
"m1_pct": -2.55 "m1_pct": -2.55
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.005, "price": 70.01,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": -0.36, "w1_pct": -0.36,
"m1_pct": -1.85 "m1_pct": -1.84
}, },
"Gold ETF": { "Gold ETF": {
"price": 386.32, "price": 386.32,
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1571, "price": 1.1569,
"d1_pct": 0.31, "d1_pct": 0.29,
"w1_pct": -0.36, "w1_pct": -0.38,
"m1_pct": -1.23 "m1_pct": -1.26
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3409, "price": 1.3404,
"d1_pct": 0.35, "d1_pct": 0.31,
"w1_pct": -0.14, "w1_pct": -0.17,
"m1_pct": -0.87 "m1_pct": -0.9
}, },
"USDJPY": { "USDJPY": {
"price": 160.283, "price": 160.296,
"d1_pct": -0.15, "d1_pct": -0.14,
"w1_pct": 0.18, "w1_pct": 0.19,
"m1_pct": 1.54 "m1_pct": 1.55
}, },
"USDCHF": { "USDCHF": {
"price": 0.796, "price": 0.7964,
"d1_pct": -0.49, "d1_pct": -0.45,
"w1_pct": 0.91, "w1_pct": 0.95,
"m1_pct": 1.86 "m1_pct": 1.9
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7038, "price": 0.7034,
"d1_pct": 0.63, "d1_pct": 0.57,
"w1_pct": -1.32, "w1_pct": -1.37,
"m1_pct": -2.99 "m1_pct": -3.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5819, "price": 0.5818,
"d1_pct": 0.42, "d1_pct": 0.41,
"w1_pct": -0.87, "w1_pct": -0.88,
"m1_pct": -1.91 "m1_pct": -1.91
}, },
"USDCAD": { "USDCAD": {
"price": 1.3976, "price": 1.3979,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": 0.5, "w1_pct": 0.52,
"m1_pct": 1.98 "m1_pct": 2.0
}, },
"USDSEK": { "USDSEK": {
"price": 9.4543, "price": 9.4545,
"d1_pct": -0.65, "d1_pct": -0.65,
"w1_pct": 0.85, "w1_pct": 0.85,
"m1_pct": 1.43 "m1_pct": 1.43
}, },
"USDNOK": { "USDNOK": {
"price": 9.4934, "price": 9.5058,
"d1_pct": 0.28, "d1_pct": 0.41,
"w1_pct": 1.68, "w1_pct": 1.81,
"m1_pct": 3.61 "m1_pct": 3.75
}, },
"USDCNY": { "USDCNY": {
"price": 6.7643, "price": 6.763,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -0.14, "w1_pct": -0.16,
"m1_pct": -0.39 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.2458, "price": 17.2542,
"d1_pct": -1.01, "d1_pct": -0.96,
"w1_pct": -0.18, "w1_pct": -0.14,
"m1_pct": 0.46 "m1_pct": 0.51
}, },
"USDBRL": { "USDBRL": {
"price": 5.1921, "price": 5.1,
"d1_pct": 0.04, "d1_pct": -1.77,
"w1_pct": 2.26, "w1_pct": 0.78,
"m1_pct": 5.75 "m1_pct": 1.49
}, },
"USDZAR": { "USDZAR": {
"price": 16.3002, "price": 16.3031,
"d1_pct": -1.7, "d1_pct": -1.69,
"w1_pct": -0.04, "w1_pct": -0.02,
"m1_pct": -0.53 "m1_pct": -0.51
}, },
"USDINR": { "USDINR": {
"price": 95.6445, "price": 95.41,
"d1_pct": 0.3, "d1_pct": -0.25,
"w1_pct": -0.54, "w1_pct": -0.4,
"m1_pct": 0.01 "m1_pct": -0.3
}, },
"USDKRW": { "USDKRW": {
"price": 1521.58, "price": 1521.48,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.75, "w1_pct": -0.76,
"m1_pct": 2.13 "m1_pct": 2.12
}, },
"USDTRY": { "USDTRY": {
"price": 46.2102, "price": 46.2183,
"d1_pct": 0.13, "d1_pct": 0.15,
"w1_pct": 0.32, "w1_pct": 0.33,
"m1_pct": 1.72 "m1_pct": 1.73
}, },
"USDPLN": { "USDPLN": {
"price": 3.6732, "price": 3.6734,
"d1_pct": -0.3, "d1_pct": -0.3,
"w1_pct": 0.74, "w1_pct": 0.74,
"m1_pct": 1.41 "m1_pct": 1.41
}, },
"USDHUF": { "USDHUF": {
"price": 305.481, "price": 305.53,
"d1_pct": -0.86, "d1_pct": -0.85,
"w1_pct": 0.42, "w1_pct": 0.44,
"m1_pct": 0.1 "m1_pct": 0.12
}, },
"USDCZK": { "USDCZK": {
"price": 20.878, "price": 20.8895,
"d1_pct": -0.4, "d1_pct": -0.34,
"w1_pct": 0.33, "w1_pct": 0.39,
"m1_pct": 0.65 "m1_pct": 0.71
}, },
"USDSGD": { "USDSGD": {
"price": 1.2848, "price": 1.2852,
"d1_pct": -0.25, "d1_pct": -0.22,
"w1_pct": 0.01, "w1_pct": 0.04,
"m1_pct": 0.99 "m1_pct": 1.02
}, },
"USDIDR": { "USDIDR": {
"price": 17975.0, "price": 17900.0,
"d1_pct": 0.55, "d1_pct": 0.13,
"w1_pct": 0.11, "w1_pct": -0.31,
"m1_pct": 2.71 "m1_pct": 2.29
}, },
"USDTHB": { "USDTHB": {
"price": 32.8, "price": 32.79,
"d1_pct": -0.36, "d1_pct": -0.39,
"w1_pct": 0.54, "w1_pct": 0.51,
"m1_pct": 1.64 "m1_pct": 1.61
}, },
"DXY": { "DXY": {
"price": 99.806, "price": 99.806,
"d1_pct": -0.14, "d1_pct": -0.05,
"w1_pct": 0.4, "w1_pct": -0.26,
"m1_pct": 1.54 "m1_pct": 1.35
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-11 00:00:00" "timestamp": "2026-06-11 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.4452, "price": 69.45,
"prev_close": 73.95, "prev_close": 73.95,
"change_pct": -6.09, "change_pct": -6.09,
"timestamp": "2026-06-11 00:00:00" "timestamp": "2026-06-11 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6025, "price": 9.6275,
"d1_pct": -0.03, "d1_pct": 0.26,
"w1_pct": 0.1, "w1_pct": 0.16,
"m1_pct": 0.89, "m1_pct": 1.78,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 138.0, "price": 139.28,
"d1_pct": -0.28, "d1_pct": 0.93,
"w1_pct": -0.85, "w1_pct": -0.18,
"m1_pct": -0.68, "m1_pct": 0.59,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },