diff --git a/data.json b/data.json index 6a7c838..1db75ac 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-12T03:04:10.468334Z", + "generated_at": "2026-06-12T05:32:33.750741Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4210.2998, - "d1_pct": 2.49, - "w1_pct": -5.93, - "m1_pct": -9.99, + "price": 4210.0, + "d1_pct": 2.93, + "w1_pct": -2.93, + "m1_pct": -10.38, "unit": "$/oz" }, "silver": { - "price": 67.2, - "d1_pct": 4.03, - "w1_pct": -8.92, - "m1_pct": -21.06, + "price": 66.985, + "d1_pct": 4.85, + "w1_pct": -2.84, + "m1_pct": -24.64, "unit": "$/oz" }, "wti": { - "price": 86.7, - "d1_pct": -3.7, - "w1_pct": -6.81, - "m1_pct": -15.15, + "price": 86.02, + "d1_pct": -1.93, + "w1_pct": -4.99, + "m1_pct": -14.85, "unit": "$/bbl" }, "brent": { - "price": 89.25, - "d1_pct": -4.14, - "w1_pct": -6.08, - "m1_pct": -17.18, + "price": 88.53, + "d1_pct": -2.05, + "w1_pct": -4.9, + "m1_pct": -16.19, "unit": "$/bbl" }, "natgas": { - "price": 3.074, - "d1_pct": -3.49, - "w1_pct": -7.85, - "m1_pct": 8.13, + "price": 3.084, + "d1_pct": -0.1, + "w1_pct": -4.49, + "m1_pct": 7.68, "unit": "$/MMBtu" }, "copper": { - "price": 6.421, - "d1_pct": 2.75, - "w1_pct": -1.38, - "m1_pct": -0.99, + "price": 6.409, + "d1_pct": 2.4, + "w1_pct": 2.32, + "m1_pct": -3.41, "unit": "$/lb" }, "wheat": { - "price": 590.75, - "d1_pct": 0.55, - "w1_pct": 1.55, - "m1_pct": -11.17, + "price": 589.75, + "d1_pct": 0.51, + "w1_pct": 1.68, + "m1_pct": -11.32, "unit": "\u00a2/bu" }, "corn": { "price": 412.0, - "d1_pct": -1.67, - "w1_pct": -2.94, - "m1_pct": -11.82, + "d1_pct": 0.06, + "w1_pct": -1.32, + "m1_pct": -11.68, "unit": "\u00a2/bu" } }, @@ -173,22 +173,22 @@ "m1_pct": -1.44 }, "GBP ETF": { - "price": 129.005, + "price": 129.0, "d1_pct": 0.35, "w1_pct": 0.03, "m1_pct": -0.74 }, "AUD ETF": { - "price": 69.8103, + "price": 69.81, "d1_pct": 0.71, "w1_pct": -1.16, "m1_pct": -2.55 }, "CAD ETF": { - "price": 70.005, - "d1_pct": -0.12, + "price": 70.01, + "d1_pct": -0.11, "w1_pct": -0.36, - "m1_pct": -1.85 + "m1_pct": -1.84 }, "Gold ETF": { "price": 386.32, @@ -223,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1571, - "d1_pct": 0.31, - "w1_pct": -0.36, - "m1_pct": -1.23 + "price": 1.1569, + "d1_pct": 0.29, + "w1_pct": -0.38, + "m1_pct": -1.26 }, "GBPUSD": { - "price": 1.3409, - "d1_pct": 0.35, - "w1_pct": -0.14, - "m1_pct": -0.87 + "price": 1.3404, + "d1_pct": 0.31, + "w1_pct": -0.17, + "m1_pct": -0.9 }, "USDJPY": { - "price": 160.283, - "d1_pct": -0.15, - "w1_pct": 0.18, - "m1_pct": 1.54 + "price": 160.296, + "d1_pct": -0.14, + "w1_pct": 0.19, + "m1_pct": 1.55 }, "USDCHF": { - "price": 0.796, - "d1_pct": -0.49, - "w1_pct": 0.91, - "m1_pct": 1.86 + "price": 0.7964, + "d1_pct": -0.45, + "w1_pct": 0.95, + "m1_pct": 1.9 }, "AUDUSD": { - "price": 0.7038, - "d1_pct": 0.63, - "w1_pct": -1.32, - "m1_pct": -2.99 + "price": 0.7034, + "d1_pct": 0.57, + "w1_pct": -1.37, + "m1_pct": -3.04 }, "NZDUSD": { - "price": 0.5819, - "d1_pct": 0.42, - "w1_pct": -0.87, + "price": 0.5818, + "d1_pct": 0.41, + "w1_pct": -0.88, "m1_pct": -1.91 }, "USDCAD": { - "price": 1.3976, - "d1_pct": 0.21, - "w1_pct": 0.5, - "m1_pct": 1.98 + "price": 1.3979, + "d1_pct": 0.23, + "w1_pct": 0.52, + "m1_pct": 2.0 }, "USDSEK": { - "price": 9.4543, + "price": 9.4545, "d1_pct": -0.65, "w1_pct": 0.85, "m1_pct": 1.43 }, "USDNOK": { - "price": 9.4934, - "d1_pct": 0.28, - "w1_pct": 1.68, - "m1_pct": 3.61 + "price": 9.5058, + "d1_pct": 0.41, + "w1_pct": 1.81, + "m1_pct": 3.75 }, "USDCNY": { - "price": 6.7643, - "d1_pct": -0.12, - "w1_pct": -0.14, - "m1_pct": -0.39 + "price": 6.763, + "d1_pct": -0.14, + "w1_pct": -0.16, + "m1_pct": -0.41 }, "USDMXN": { - "price": 17.2458, - "d1_pct": -1.01, - "w1_pct": -0.18, - "m1_pct": 0.46 + "price": 17.2542, + "d1_pct": -0.96, + "w1_pct": -0.14, + "m1_pct": 0.51 }, "USDBRL": { - "price": 5.1921, - "d1_pct": 0.04, - "w1_pct": 2.26, - "m1_pct": 5.75 + "price": 5.1, + "d1_pct": -1.77, + "w1_pct": 0.78, + "m1_pct": 1.49 }, "USDZAR": { - "price": 16.3002, - "d1_pct": -1.7, - "w1_pct": -0.04, - "m1_pct": -0.53 + "price": 16.3031, + "d1_pct": -1.69, + "w1_pct": -0.02, + "m1_pct": -0.51 }, "USDINR": { - "price": 95.6445, - "d1_pct": 0.3, - "w1_pct": -0.54, - "m1_pct": 0.01 + "price": 95.41, + "d1_pct": -0.25, + "w1_pct": -0.4, + "m1_pct": -0.3 }, "USDKRW": { - "price": 1521.58, + "price": 1521.48, "d1_pct": -0.23, - "w1_pct": -0.75, - "m1_pct": 2.13 + "w1_pct": -0.76, + "m1_pct": 2.12 }, "USDTRY": { - "price": 46.2102, - "d1_pct": 0.13, - "w1_pct": 0.32, - "m1_pct": 1.72 + "price": 46.2183, + "d1_pct": 0.15, + "w1_pct": 0.33, + "m1_pct": 1.73 }, "USDPLN": { - "price": 3.6732, + "price": 3.6734, "d1_pct": -0.3, "w1_pct": 0.74, "m1_pct": 1.41 }, "USDHUF": { - "price": 305.481, - "d1_pct": -0.86, - "w1_pct": 0.42, - "m1_pct": 0.1 + "price": 305.53, + "d1_pct": -0.85, + "w1_pct": 0.44, + "m1_pct": 0.12 }, "USDCZK": { - "price": 20.878, - "d1_pct": -0.4, - "w1_pct": 0.33, - "m1_pct": 0.65 + "price": 20.8895, + "d1_pct": -0.34, + "w1_pct": 0.39, + "m1_pct": 0.71 }, "USDSGD": { - "price": 1.2848, - "d1_pct": -0.25, - "w1_pct": 0.01, - "m1_pct": 0.99 + "price": 1.2852, + "d1_pct": -0.22, + "w1_pct": 0.04, + "m1_pct": 1.02 }, "USDIDR": { - "price": 17975.0, - "d1_pct": 0.55, - "w1_pct": 0.11, - "m1_pct": 2.71 + "price": 17900.0, + "d1_pct": 0.13, + "w1_pct": -0.31, + "m1_pct": 2.29 }, "USDTHB": { - "price": 32.8, - "d1_pct": -0.36, - "w1_pct": 0.54, - "m1_pct": 1.64 + "price": 32.79, + "d1_pct": -0.39, + "w1_pct": 0.51, + "m1_pct": 1.61 }, "DXY": { "price": 99.806, - "d1_pct": -0.14, - "w1_pct": 0.4, - "m1_pct": 1.54 + "d1_pct": -0.05, + "w1_pct": -0.26, + "m1_pct": 1.35 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-06-11 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.4452, + "price": 69.45, "prev_close": 73.95, "change_pct": -6.09, "timestamp": "2026-06-11 00:00:00" @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6025, - "d1_pct": -0.03, - "w1_pct": 0.1, - "m1_pct": 0.89, + "price": 9.6275, + "d1_pct": 0.26, + "w1_pct": 0.16, + "m1_pct": 1.78, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.0, - "d1_pct": -0.28, - "w1_pct": -0.85, - "m1_pct": -0.68, + "price": 139.28, + "d1_pct": 0.93, + "w1_pct": -0.18, + "m1_pct": 0.59, "country": "Eurozone", "duration": "mixed" },