gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 05:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 05:32:59 +00:00
parent 8a10578908
commit 0d190ac8b9
1 changed files with 129 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+129 -129
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-12T03:04:10.468334Z",
"generated_at": "2026-06-12T05:32:33.750741Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4210.2998,
"d1_pct": 2.49,
"w1_pct": -5.93,
"m1_pct": -9.99,
"price": 4210.0,
"d1_pct": 2.93,
"w1_pct": -2.93,
"m1_pct": -10.38,
"unit": "$/oz"
},
"silver": {
"price": 67.2,
"d1_pct": 4.03,
"w1_pct": -8.92,
"m1_pct": -21.06,
"price": 66.985,
"d1_pct": 4.85,
"w1_pct": -2.84,
"m1_pct": -24.64,
"unit": "$/oz"
},
"wti": {
"price": 86.7,
"d1_pct": -3.7,
"w1_pct": -6.81,
"m1_pct": -15.15,
"price": 86.02,
"d1_pct": -1.93,
"w1_pct": -4.99,
"m1_pct": -14.85,
"unit": "$/bbl"
},
"brent": {
"price": 89.25,
"d1_pct": -4.14,
"w1_pct": -6.08,
"m1_pct": -17.18,
"price": 88.53,
"d1_pct": -2.05,
"w1_pct": -4.9,
"m1_pct": -16.19,
"unit": "$/bbl"
},
"natgas": {
"price": 3.074,
"d1_pct": -3.49,
"w1_pct": -7.85,
"m1_pct": 8.13,
"price": 3.084,
"d1_pct": -0.1,
"w1_pct": -4.49,
"m1_pct": 7.68,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.421,
"d1_pct": 2.75,
"w1_pct": -1.38,
"m1_pct": -0.99,
"price": 6.409,
"d1_pct": 2.4,
"w1_pct": 2.32,
"m1_pct": -3.41,
"unit": "$/lb"
},
"wheat": {
"price": 590.75,
"d1_pct": 0.55,
"w1_pct": 1.55,
"m1_pct": -11.17,
"price": 589.75,
"d1_pct": 0.51,
"w1_pct": 1.68,
"m1_pct": -11.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 412.0,
"d1_pct": -1.67,
"w1_pct": -2.94,
"m1_pct": -11.82,
"d1_pct": 0.06,
"w1_pct": -1.32,
"m1_pct": -11.68,
"unit": "\u00a2/bu"
}
},
@@ -173,22 +173,22 @@
"m1_pct": -1.44
},
"GBP ETF": {
"price": 129.005,
"price": 129.0,
"d1_pct": 0.35,
"w1_pct": 0.03,
"m1_pct": -0.74
},
"AUD ETF": {
"price": 69.8103,
"price": 69.81,
"d1_pct": 0.71,
"w1_pct": -1.16,
"m1_pct": -2.55
},
"CAD ETF": {
"price": 70.005,
"d1_pct": -0.12,
"price": 70.01,
"d1_pct": -0.11,
"w1_pct": -0.36,
"m1_pct": -1.85
"m1_pct": -1.84
},
"Gold ETF": {
"price": 386.32,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1571,
"d1_pct": 0.31,
"w1_pct": -0.36,
"m1_pct": -1.23
"price": 1.1569,
"d1_pct": 0.29,
"w1_pct": -0.38,
"m1_pct": -1.26
},
"GBPUSD": {
"price": 1.3409,
"d1_pct": 0.35,
"w1_pct": -0.14,
"m1_pct": -0.87
"price": 1.3404,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": -0.9
},
"USDJPY": {
"price": 160.283,
"d1_pct": -0.15,
"w1_pct": 0.18,
"m1_pct": 1.54
"price": 160.296,
"d1_pct": -0.14,
"w1_pct": 0.19,
"m1_pct": 1.55
},
"USDCHF": {
"price": 0.796,
"d1_pct": -0.49,
"w1_pct": 0.91,
"m1_pct": 1.86
"price": 0.7964,
"d1_pct": -0.45,
"w1_pct": 0.95,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.7038,
"d1_pct": 0.63,
"w1_pct": -1.32,
"m1_pct": -2.99
"price": 0.7034,
"d1_pct": 0.57,
"w1_pct": -1.37,
"m1_pct": -3.04
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": 0.42,
"w1_pct": -0.87,
"price": 0.5818,
"d1_pct": 0.41,
"w1_pct": -0.88,
"m1_pct": -1.91
},
"USDCAD": {
"price": 1.3976,
"d1_pct": 0.21,
"w1_pct": 0.5,
"m1_pct": 1.98
"price": 1.3979,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": 2.0
},
"USDSEK": {
"price": 9.4543,
"price": 9.4545,
"d1_pct": -0.65,
"w1_pct": 0.85,
"m1_pct": 1.43
},
"USDNOK": {
"price": 9.4934,
"d1_pct": 0.28,
"w1_pct": 1.68,
"m1_pct": 3.61
"price": 9.5058,
"d1_pct": 0.41,
"w1_pct": 1.81,
"m1_pct": 3.75
},
"USDCNY": {
"price": 6.7643,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": -0.39
"price": 6.763,
"d1_pct": -0.14,
"w1_pct": -0.16,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.2458,
"d1_pct": -1.01,
"w1_pct": -0.18,
"m1_pct": 0.46
"price": 17.2542,
"d1_pct": -0.96,
"w1_pct": -0.14,
"m1_pct": 0.51
},
"USDBRL": {
"price": 5.1921,
"d1_pct": 0.04,
"w1_pct": 2.26,
"m1_pct": 5.75
"price": 5.1,
"d1_pct": -1.77,
"w1_pct": 0.78,
"m1_pct": 1.49
},
"USDZAR": {
"price": 16.3002,
"d1_pct": -1.7,
"w1_pct": -0.04,
"m1_pct": -0.53
"price": 16.3031,
"d1_pct": -1.69,
"w1_pct": -0.02,
"m1_pct": -0.51
},
"USDINR": {
"price": 95.6445,
"d1_pct": 0.3,
"w1_pct": -0.54,
"m1_pct": 0.01
"price": 95.41,
"d1_pct": -0.25,
"w1_pct": -0.4,
"m1_pct": -0.3
},
"USDKRW": {
"price": 1521.58,
"price": 1521.48,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": 2.13
"w1_pct": -0.76,
"m1_pct": 2.12
},
"USDTRY": {
"price": 46.2102,
"d1_pct": 0.13,
"w1_pct": 0.32,
"m1_pct": 1.72
"price": 46.2183,
"d1_pct": 0.15,
"w1_pct": 0.33,
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.6732,
"price": 3.6734,
"d1_pct": -0.3,
"w1_pct": 0.74,
"m1_pct": 1.41
},
"USDHUF": {
"price": 305.481,
"d1_pct": -0.86,
"w1_pct": 0.42,
"m1_pct": 0.1
"price": 305.53,
"d1_pct": -0.85,
"w1_pct": 0.44,
"m1_pct": 0.12
},
"USDCZK": {
"price": 20.878,
"d1_pct": -0.4,
"w1_pct": 0.33,
"m1_pct": 0.65
"price": 20.8895,
"d1_pct": -0.34,
"w1_pct": 0.39,
"m1_pct": 0.71
},
"USDSGD": {
"price": 1.2848,
"d1_pct": -0.25,
"w1_pct": 0.01,
"m1_pct": 0.99
"price": 1.2852,
"d1_pct": -0.22,
"w1_pct": 0.04,
"m1_pct": 1.02
},
"USDIDR": {
"price": 17975.0,
"d1_pct": 0.55,
"w1_pct": 0.11,
"m1_pct": 2.71
"price": 17900.0,
"d1_pct": 0.13,
"w1_pct": -0.31,
"m1_pct": 2.29
},
"USDTHB": {
"price": 32.8,
"d1_pct": -0.36,
"w1_pct": 0.54,
"m1_pct": 1.64
"price": 32.79,
"d1_pct": -0.39,
"w1_pct": 0.51,
"m1_pct": 1.61
},
"DXY": {
"price": 99.806,
"d1_pct": -0.14,
"w1_pct": 0.4,
"m1_pct": 1.54
"d1_pct": -0.05,
"w1_pct": -0.26,
"m1_pct": 1.35
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.4452,
"price": 69.45,
"prev_close": 73.95,
"change_pct": -6.09,
"timestamp": "2026-06-11 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 0.89,
"price": 9.6275,
"d1_pct": 0.26,
"w1_pct": 0.16,
"m1_pct": 1.78,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.0,
"d1_pct": -0.28,
"w1_pct": -0.85,
"m1_pct": -0.68,
"price": 139.28,
"d1_pct": 0.93,
"w1_pct": -0.18,
"m1_pct": 0.59,
"country": "Eurozone",
"duration": "mixed"
},