📊 Update market data 2026-06-29 20:38 UTC

This commit is contained in:
FX Radar Bot
2026-06-29 20:38:51 +00:00
parent 6f4dfd45de
commit 09f010c4cd
+270 -270
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-29T18:42:51.617684Z",
"generated_at": "2026-06-29T20:38:27.446185Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.68,
"y6m": null,
"y1": null,
"y2": 3.848,
"y2": 3.847,
"y3": null,
"y5": 4.148,
"y5": 4.144,
"y7": null,
"y10": 4.378,
"y10": 4.374,
"y20": null,
"y30": 4.862
"y30": 4.86
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-29 00:00:00"
},
"US_5Y": {
"price": 4.148,
"price": 4.144,
"prev_close": 4.13,
"change_pct": 0.44,
"change_pct": 0.34,
"timestamp": "2026-06-29 00:00:00"
},
"US_10Y": {
"price": 4.378,
"price": 4.374,
"prev_close": 4.372,
"change_pct": 0.14,
"change_pct": 0.05,
"timestamp": "2026-06-29 00:00:00"
},
"US_30Y": {
"price": 4.862,
"price": 4.86,
"prev_close": 4.864,
"change_pct": -0.04,
"change_pct": -0.08,
"timestamp": "2026-06-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4035.8999,
"d1_pct": -1.05,
"w1_pct": -3.49,
"m1_pct": -10.3,
"price": 4032.1001,
"d1_pct": -1.14,
"w1_pct": -3.58,
"m1_pct": -10.38,
"unit": "$/oz"
},
"silver": {
"price": 58.77,
"d1_pct": -0.75,
"w1_pct": -10.31,
"m1_pct": -22.31,
"price": 58.8,
"d1_pct": -0.7,
"w1_pct": -10.27,
"m1_pct": -22.27,
"unit": "$/oz"
},
"wti": {
"price": 70.67,
"d1_pct": 2.08,
"w1_pct": -5.55,
"m1_pct": -20.51,
"price": 70.47,
"d1_pct": 1.79,
"w1_pct": -5.81,
"m1_pct": -20.73,
"unit": "$/bbl"
},
"brent": {
"price": 73.84,
"d1_pct": 2.57,
"w1_pct": -5.21,
"m1_pct": -21.2,
"price": 73.68,
"d1_pct": 2.35,
"w1_pct": -5.42,
"m1_pct": -21.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.188,
"d1_pct": -1.33,
"w1_pct": -2.0,
"m1_pct": -2.95,
"price": 3.173,
"d1_pct": -1.8,
"w1_pct": -2.46,
"m1_pct": -3.41,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.173,
"d1_pct": 0.51,
"w1_pct": -2.89,
"m1_pct": -3.49,
"price": 6.1745,
"d1_pct": 0.54,
"w1_pct": -2.86,
"m1_pct": -3.46,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 740.78,
"d1_pct": 1.62,
"w1_pct": -0.48,
"m1_pct": -1.58
"price": 741.0,
"d1_pct": 1.65,
"w1_pct": -0.46,
"m1_pct": -1.55
},
"Nasdaq 100": {
"price": 723.7808,
"d1_pct": 2.44,
"w1_pct": -1.92,
"m1_pct": -1.5
"price": 724.08,
"d1_pct": 2.49,
"w1_pct": -1.88,
"m1_pct": -1.46
},
"Russell 2000": {
"price": 298.195,
"d1_pct": -0.55,
"w1_pct": 0.01,
"m1_pct": 2.35
"price": 298.97,
"d1_pct": -0.29,
"w1_pct": 0.26,
"m1_pct": 2.62
},
"EM Equities": {
"price": 67.355,
"d1_pct": 0.25,
"w1_pct": -5.41,
"m1_pct": -1.32
"price": 67.43,
"d1_pct": 0.36,
"w1_pct": -5.31,
"m1_pct": -1.21
},
"China Large Cap": {
"price": 31.6956,
"d1_pct": 0.33,
"w1_pct": -5.19,
"m1_pct": -8.74
"price": 31.71,
"d1_pct": 0.38,
"w1_pct": -5.15,
"m1_pct": -8.69
},
"Japan Equities": {
"price": 93.2,
"d1_pct": 0.43,
"w1_pct": -3.89,
"m1_pct": 1.09
"price": 93.21,
"d1_pct": 0.44,
"w1_pct": -3.88,
"m1_pct": 1.1
},
"Brazil Equities": {
"price": 34.6799,
"d1_pct": 0.03,
"w1_pct": 1.2,
"m1_pct": -3.05
"price": 34.55,
"d1_pct": -0.35,
"w1_pct": 0.82,
"m1_pct": -3.41
},
"Germany Equities": {
"price": 40.935,
"d1_pct": 0.75,
"w1_pct": -1.46,
"m1_pct": -3.99
"price": 40.93,
"d1_pct": 0.74,
"w1_pct": -1.47,
"m1_pct": -4.0
},
"UK Equities": {
"price": 46.105,
"d1_pct": 0.75,
"w1_pct": 0.91,
"m1_pct": -0.5
"price": 46.15,
"d1_pct": 0.85,
"w1_pct": 1.01,
"m1_pct": -0.4
},
"US Dollar Index": {
"price": 28.375,
"d1_pct": -0.3,
"w1_pct": 0.05,
"m1_pct": 2.44
"price": 28.37,
"d1_pct": -0.32,
"w1_pct": 0.04,
"m1_pct": 2.42
},
"Euro ETF": {
"price": 105.4716,
"d1_pct": 0.36,
"w1_pct": 0.04,
"m1_pct": -1.83
"price": 105.45,
"d1_pct": 0.34,
"w1_pct": 0.02,
"m1_pct": -1.85
},
"Yen ETF": {
"price": 56.6571,
"price": 56.66,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.72
},
"GBP ETF": {
"price": 127.55,
"d1_pct": 0.46,
"w1_pct": 0.13,
"m1_pct": -1.17
"price": 127.574,
"d1_pct": 0.48,
"w1_pct": 0.14,
"m1_pct": -1.15
},
"AUD ETF": {
"price": 68.25,
"d1_pct": -0.13,
"w1_pct": -1.54,
"m1_pct": -3.71
"price": 68.2799,
"d1_pct": -0.09,
"w1_pct": -1.5,
"m1_pct": -3.67
},
"CAD ETF": {
"price": 68.85,
"d1_pct": -0.12,
"w1_pct": -0.32,
"m1_pct": -2.85
"price": 68.8369,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -2.87
},
"Gold ETF": {
"price": 368.98,
"d1_pct": -1.24,
"w1_pct": -4.06,
"m1_pct": -10.61
"price": 368.58,
"d1_pct": -1.35,
"w1_pct": -4.16,
"m1_pct": -10.71
},
"Oil ETF": {
"price": 107.215,
"d1_pct": 1.64,
"w1_pct": -4.86,
"m1_pct": -18.02
"price": 107.08,
"d1_pct": 1.52,
"w1_pct": -4.98,
"m1_pct": -18.12
},
"Agriculture ETF": {
"price": 26.5101,
"price": 26.51,
"d1_pct": -1.08,
"w1_pct": -0.52,
"w1_pct": -0.53,
"m1_pct": -3.88
},
"Energy Sector": {
"price": 53.915,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": -4.65
"price": 53.58,
"d1_pct": -0.48,
"w1_pct": -0.89,
"m1_pct": -5.24
},
"Financials Sector": {
"price": 53.795,
"d1_pct": 0.42,
"w1_pct": 0.18,
"m1_pct": 5.29
"price": 53.72,
"d1_pct": 0.28,
"w1_pct": 0.04,
"m1_pct": 5.15
}
},
"fx": {
"EURUSD": {
"price": 1.1431,
"d1_pct": 0.61,
"w1_pct": -0.28,
"m1_pct": -1.9
"price": 1.1426,
"d1_pct": 0.57,
"w1_pct": -0.32,
"m1_pct": -1.95
},
"GBPUSD": {
"price": 1.326,
"d1_pct": 0.55,
"w1_pct": 0.4,
"m1_pct": -1.37
"price": 1.3259,
"d1_pct": 0.54,
"w1_pct": 0.38,
"m1_pct": -1.38
},
"USDJPY": {
"price": 161.943,
"price": 161.952,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 1.68
},
"USDCHF": {
"price": 0.8074,
"d1_pct": -0.39,
"w1_pct": -0.07,
"m1_pct": 3.03
"price": 0.8075,
"d1_pct": -0.37,
"w1_pct": -0.06,
"m1_pct": 3.04
},
"AUDUSD": {
"price": 0.6894,
"d1_pct": -0.1,
"w1_pct": -1.56,
"m1_pct": -3.78
"price": 0.689,
"d1_pct": -0.15,
"w1_pct": -1.61,
"m1_pct": -3.83
},
"NZDUSD": {
"price": 0.5655,
"d1_pct": 0.2,
"w1_pct": -1.39,
"m1_pct": -4.89
"price": 0.5653,
"d1_pct": 0.18,
"w1_pct": -1.42,
"m1_pct": -4.92
},
"USDCAD": {
"price": 1.4198,
"d1_pct": -0.02,
"w1_pct": 0.17,
"m1_pct": 3.01
"price": 1.4208,
"d1_pct": 0.05,
"w1_pct": 0.24,
"m1_pct": 3.09
},
"USDSEK": {
"price": 9.7049,
"d1_pct": -0.36,
"w1_pct": 1.21,
"m1_pct": 4.93
"price": 9.7086,
"d1_pct": -0.33,
"w1_pct": 1.25,
"m1_pct": 4.97
},
"USDNOK": {
"price": 9.9125,
"d1_pct": 0.45,
"w1_pct": 2.21,
"m1_pct": 7.23
"price": 9.9226,
"d1_pct": 0.55,
"w1_pct": 2.32,
"m1_pct": 7.34
},
"USDCNY": {
"price": 6.7838,
"d1_pct": -0.09,
"w1_pct": 0.22,
"m1_pct": 0.06
"price": 6.7931,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 0.2
},
"USDMXN": {
"price": 17.4671,
"price": 17.468,
"d1_pct": -0.24,
"w1_pct": 0.69,
"w1_pct": 0.7,
"m1_pct": 0.92
},
"USDBRL": {
"price": 5.1666,
"d1_pct": -0.53,
"w1_pct": 0.3,
"m1_pct": 2.27
"price": 5.1651,
"d1_pct": -0.56,
"w1_pct": 0.27,
"m1_pct": 2.24
},
"USDZAR": {
"price": 16.4012,
"d1_pct": -0.61,
"w1_pct": -0.3,
"m1_pct": 1.12
"price": 16.4152,
"d1_pct": -0.52,
"w1_pct": -0.21,
"m1_pct": 1.21
},
"USDINR": {
"price": 94.53,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1539.64,
"d1_pct": -0.44,
"w1_pct": 0.54,
"m1_pct": 2.97
"price": 1540.6801,
"d1_pct": -0.38,
"w1_pct": 0.61,
"m1_pct": 3.04
},
"USDTRY": {
"price": 46.6345,
"d1_pct": 0.12,
"w1_pct": 0.39,
"m1_pct": 1.62
"price": 46.6376,
"d1_pct": 0.13,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7516,
"d1_pct": -0.39,
"w1_pct": 1.14,
"m1_pct": 3.52
"price": 3.7534,
"d1_pct": -0.34,
"w1_pct": 1.19,
"m1_pct": 3.56
},
"USDHUF": {
"price": 309.81,
"d1_pct": -0.35,
"w1_pct": 1.13,
"m1_pct": 1.95
},
"USDCZK": {
"price": 21.222,
"d1_pct": -0.56,
"w1_pct": 0.65,
"price": 309.87,
"d1_pct": -0.33,
"w1_pct": 1.15,
"m1_pct": 1.97
},
"USDCZK": {
"price": 21.231,
"d1_pct": -0.52,
"w1_pct": 0.69,
"m1_pct": 2.01
},
"USDSGD": {
"price": 1.2922,
"d1_pct": -0.35,
"w1_pct": -0.01,
"m1_pct": 1.31
"price": 1.2924,
"d1_pct": -0.34,
"w1_pct": 0.0,
"m1_pct": 1.33
},
"USDIDR": {
"price": 17957.0,
@@ -349,13 +349,13 @@
"m1_pct": 0.66
},
"USDTHB": {
"price": 33.23,
"d1_pct": -0.19,
"w1_pct": 0.94,
"m1_pct": 2.12
"price": 33.24,
"d1_pct": -0.16,
"w1_pct": 0.97,
"m1_pct": 2.15
},
"DXY": {
"price": 101.089,
"price": 101.091,
"d1_pct": -0.27,
"w1_pct": 0.07,
"m1_pct": 2.09
@@ -363,52 +363,52 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.69,
"price": 17.65,
"prev_close": 18.41,
"change_pct": -3.91,
"change_pct": -4.13,
"timestamp": "2026-06-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.26,
"price": 29.37,
"prev_close": 30.82,
"change_pct": -5.06,
"change_pct": -4.7,
"timestamp": "2026-06-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.79,
"prev_close": 67.1,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
"price": 66.787,
"prev_close": 66.79,
"change_pct": -0.0,
"timestamp": "2026-06-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.82,
"price": 21.7,
"prev_close": 22.62,
"change_pct": -3.54,
"change_pct": -4.07,
"timestamp": "2026-06-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.3364,
"d1_pct": -0.03,
"w1_pct": 1.45,
"m1_pct": 2.26,
"price": 87.45,
"d1_pct": 0.1,
"w1_pct": 1.58,
"m1_pct": 2.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.965,
"d1_pct": -0.07,
"w1_pct": 1.03,
"m1_pct": 0.79,
"price": 95.06,
"d1_pct": 0.03,
"w1_pct": 1.13,
"m1_pct": 0.89,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.155,
"d1_pct": -0.04,
"w1_pct": 0.3,
"m1_pct": 0.17,
"price": 82.17,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.85,
"d1_pct": -0.04,
"w1_pct": 0.75,
"m1_pct": 0.71,
"price": 22.87,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 0.8,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Do this before the heat wave hits \u2014 and slash your cooling costs by $100 this summer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-this-before-the-heat-wave-hits-and-slash-your-cooling-costs-by-100-this-summer-c5f861a2?mod=mw_rss_topstories",
"datetime": 1782764700,
"category": "general"
},
{
"headline": "Strategy can now sell bitcoin to buy back stock \u2014 the opposite of what it\u2019s been doing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-can-now-sell-bitcoin-to-buy-back-stock-the-opposite-of-what-its-been-doing-db506fdb?mod=mw_rss_topstories",
"datetime": 1782763980,
"category": "general"
},
{
"headline": "Is the Comcast-NBCUniversal spinoff a precursor for M&A? Wall Street may already be betting on it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories",
"datetime": 1782763740,
"category": "general"
},
{
"headline": "This rare, widening gap between Big Tech and semiconductor stocks is flashing a warning for the broader market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/semiconductor-stocks-are-surging-while-the-magnificent-seven-is-struggling-this-divergence-of-fortunes-could-be-bad-news-for-the-market-9e8fd416?mod=mw_rss_topstories",
"datetime": 1782763680,
"category": "general"
},
{
"headline": "There\u2019s a 67% chance stocks will suffer a bear market when this rare signal flashes \u2014 like it\u2019s doing now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-67-chance-stocks-will-suffer-a-bear-market-when-this-rare-signal-flashes-like-its-doing-now-c8916710?mod=mw_rss_topstories",
"datetime": 1782762720,
"category": "general"
},
{
"headline": "Laser weapons aren\u2019t science fiction anymore \u2014 and they are flipping the math on defense stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/laser-weapons-arent-science-fiction-anymore-and-theyre-changing-how-defense-stocks-are-valued-ff4c3910?mod=mw_rss_topstories",
"datetime": 1782762300,
"category": "general"
},
{
"headline": "Inflation fears are overblown. What the rate-hike camp gets wrong about the stock market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782760860,
"category": "general"
},
{
"headline": "Charter may be making \u2018frenemies\u2019 with SpaceX, and its stock is soaring",
"source": "MarketWatch",
@@ -452,13 +501,6 @@
"datetime": 1782756000,
"category": "general"
},
{
"headline": "Is the Comcast-NBCUniversal spinoff a precursor for M&A? Wall Street may already be betting on it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories",
"datetime": 1782754260,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1782754200,
"category": "general"
},
{
"headline": "Is Wall Street misreading the Fed? The hidden upside catalyst for tech and real-estate stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782753720,
"category": "general"
},
{
"headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories",
"datetime": 1782752820,
"category": "general"
},
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782752400,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782751200,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782748800,
"category": "general"
},
{
"headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-trump-account-hack-that-can-unlock-decades-of-wealth-building-for-your-kid-b84188b6?mod=mw_rss_topstories",
"datetime": 1782745620,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
"source": "BBC Business",
@@ -516,7 +516,14 @@
"category": "general"
},
{
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve governor Lisa Cook",
"headline": "Will Andy Burnham's devolution plan raise economic growth?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yz4x9ew49o?at_medium=RSS&at_campaign=rss",
"datetime": 1782761606,
"category": "general"
},
{
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve Governor Lisa Cook",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss",
"datetime": 1782751912,
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn4rd71411ko?at_medium=RSS&at_campaign=rss",
"datetime": 1782524238,
"category": "general"
},
{
"headline": "Three unusual things about the King's tax bill",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kg7zg09ko?at_medium=RSS&at_campaign=rss",
"datetime": 1782514830,
"category": "general"
}
],
"calendar": [