📊 Update market data 2026-06-24 20:36 UTC

This commit is contained in:
FX Radar Bot
2026-06-24 20:36:33 +00:00
parent 6ec42471b9
commit 09b0796723
+274 -274
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-24T18:37:25.979821Z",
"generated_at": "2026-06-24T20:36:10.028623Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y3m": 3.69,
"y6m": null,
"y1": null,
"y2": 3.864,
"y2": 3.865,
"y3": null,
"y5": 4.178,
"y5": 4.176,
"y7": null,
"y10": 4.402,
"y20": null,
"y30": 4.853
"y30": 4.856
},
"US_yf": {
"US_3M": {
"price": 3.688,
"price": 3.69,
"prev_close": 3.658,
"change_pct": 0.82,
"change_pct": 0.87,
"timestamp": "2026-06-24 00:00:00"
},
"US_5Y": {
"price": 4.178,
"price": 4.176,
"prev_close": 4.225,
"change_pct": -1.11,
"change_pct": -1.16,
"timestamp": "2026-06-24 00:00:00"
},
"US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-06-24 00:00:00"
},
"US_30Y": {
"price": 4.853,
"price": 4.856,
"prev_close": 4.901,
"change_pct": -0.98,
"change_pct": -0.92,
"timestamp": "2026-06-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4007.0,
"d1_pct": -2.98,
"w1_pct": -7.48,
"m1_pct": -11.37,
"price": 4016.0,
"d1_pct": -2.76,
"w1_pct": -7.27,
"m1_pct": -11.17,
"unit": "$/oz"
},
"silver": {
"price": 57.155,
"d1_pct": -7.84,
"w1_pct": -18.23,
"m1_pct": -24.69,
"price": 57.65,
"d1_pct": -7.05,
"w1_pct": -17.52,
"m1_pct": -24.04,
"unit": "$/oz"
},
"wti": {
"price": 70.2,
"d1_pct": -4.11,
"w1_pct": -7.69,
"m1_pct": -27.33,
"price": 69.83,
"d1_pct": -4.62,
"w1_pct": -8.18,
"m1_pct": -27.71,
"unit": "$/bbl"
},
"brent": {
"price": 73.61,
"d1_pct": -4.5,
"w1_pct": -6.78,
"m1_pct": -28.91,
"price": 73.13,
"d1_pct": -5.12,
"w1_pct": -7.38,
"m1_pct": -29.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.257,
"d1_pct": 3.5,
"w1_pct": 0.56,
"m1_pct": 12.04,
"price": 3.259,
"d1_pct": 3.56,
"w1_pct": 0.62,
"m1_pct": 12.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9525,
"d1_pct": -3.07,
"w1_pct": -8.27,
"m1_pct": -6.14,
"price": 5.9895,
"d1_pct": -2.47,
"w1_pct": -7.7,
"m1_pct": -5.56,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 734.02,
"d1_pct": 0.06,
"w1_pct": -1.92,
"m1_pct": -1.3
"price": 733.24,
"d1_pct": -0.05,
"w1_pct": -2.03,
"m1_pct": -1.41
},
"Nasdaq 100": {
"price": 710.11,
"d1_pct": -0.5,
"w1_pct": -2.6,
"m1_pct": -0.93
"price": 710.62,
"d1_pct": -0.42,
"w1_pct": -2.53,
"m1_pct": -0.86
},
"Russell 2000": {
"price": 296.85,
"d1_pct": 0.52,
"w1_pct": 1.63,
"m1_pct": 4.36
"price": 296.69,
"d1_pct": 0.46,
"w1_pct": 1.58,
"m1_pct": 4.31
},
"EM Equities": {
"price": 66.915,
"d1_pct": -0.38,
"w1_pct": -2.51,
"m1_pct": 2.1
"price": 67.25,
"d1_pct": 0.12,
"w1_pct": -2.03,
"m1_pct": 2.61
},
"China Large Cap": {
"price": 32.435,
"d1_pct": -1.2,
"w1_pct": -6.15,
"m1_pct": -8.0
"price": 32.36,
"d1_pct": -1.43,
"w1_pct": -6.37,
"m1_pct": -8.21
},
"Japan Equities": {
"price": 92.615,
"price": 92.61,
"d1_pct": -0.15,
"w1_pct": -1.6,
"m1_pct": 1.65
"m1_pct": 1.64
},
"Brazil Equities": {
"price": 33.875,
"d1_pct": -0.81,
"w1_pct": -1.55,
"m1_pct": -5.97
"price": 33.85,
"d1_pct": -0.88,
"w1_pct": -1.63,
"m1_pct": -6.04
},
"Germany Equities": {
"price": 40.58,
"d1_pct": -0.98,
"w1_pct": -2.85,
"m1_pct": -3.53
"price": 40.55,
"d1_pct": -1.05,
"w1_pct": -2.92,
"m1_pct": -3.6
},
"UK Equities": {
"price": 45.46,
"d1_pct": -0.24,
"w1_pct": -2.26,
"m1_pct": -2.08
"price": 45.45,
"d1_pct": -0.26,
"w1_pct": -2.28,
"m1_pct": -2.1
},
"US Dollar Index": {
"price": 28.5201,
"d1_pct": 0.25,
"w1_pct": 2.11,
"m1_pct": 2.7
"price": 28.53,
"d1_pct": 0.28,
"w1_pct": 2.15,
"m1_pct": 2.74
},
"Euro ETF": {
"price": 104.828,
"d1_pct": -0.19,
"w1_pct": -2.14,
"m1_pct": -2.06
"price": 104.77,
"d1_pct": -0.25,
"w1_pct": -2.19,
"m1_pct": -2.12
},
"Yen ETF": {
"price": 56.705,
"d1_pct": -0.17,
"w1_pct": -0.85,
"m1_pct": -1.72
"price": 56.7,
"d1_pct": -0.18,
"w1_pct": -0.86,
"m1_pct": -1.73
},
"GBP ETF": {
"price": 126.655,
"d1_pct": -0.21,
"w1_pct": -1.86,
"m1_pct": -1.84
"price": 126.583,
"d1_pct": -0.27,
"w1_pct": -1.91,
"m1_pct": -1.89
},
"AUD ETF": {
"price": 68.2,
"d1_pct": -0.41,
"w1_pct": -2.56,
"m1_pct": -3.33
"price": 68.2708,
"d1_pct": -0.31,
"w1_pct": -2.46,
"m1_pct": -3.23
},
"CAD ETF": {
"price": 68.7199,
"d1_pct": -0.12,
"w1_pct": -1.58,
"m1_pct": -2.82
"price": 68.6953,
"d1_pct": -0.15,
"w1_pct": -1.61,
"m1_pct": -2.85
},
"Gold ETF": {
"price": 365.945,
"d1_pct": -3.01,
"price": 365.92,
"d1_pct": -3.02,
"w1_pct": -7.97,
"m1_pct": -11.57
"m1_pct": -11.58
},
"Oil ETF": {
"price": 106.3798,
"d1_pct": -4.39,
"w1_pct": -7.87,
"m1_pct": -24.51
"price": 106.29,
"d1_pct": -4.47,
"w1_pct": -7.95,
"m1_pct": -24.57
},
"Agriculture ETF": {
"price": 26.575,
"d1_pct": -0.09,
"w1_pct": -0.32,
"m1_pct": -3.57
"price": 26.56,
"d1_pct": -0.15,
"w1_pct": -0.38,
"m1_pct": -3.63
},
"Energy Sector": {
"price": 53.38,
"d1_pct": -1.98,
"w1_pct": -2.88,
"m1_pct": -9.62
"price": 53.57,
"d1_pct": -1.63,
"w1_pct": -2.54,
"m1_pct": -9.3
},
"Financials Sector": {
"price": 53.8958,
"d1_pct": 0.03,
"w1_pct": -0.49,
"m1_pct": 4.13
"price": 53.72,
"d1_pct": -0.3,
"w1_pct": -0.81,
"m1_pct": 3.79
}
},
"fx": {
"EURUSD": {
"price": 1.1358,
"d1_pct": -0.6,
"w1_pct": -2.17,
"m1_pct": -2.4
"price": 1.1361,
"d1_pct": -0.58,
"w1_pct": -2.14,
"m1_pct": -2.37
},
"GBPUSD": {
"price": 1.3163,
"d1_pct": -0.63,
"w1_pct": -1.96,
"m1_pct": -2.47
"price": 1.3167,
"d1_pct": -0.6,
"w1_pct": -1.93,
"m1_pct": -2.44
},
"USDJPY": {
"price": 161.787,
"d1_pct": 0.13,
"w1_pct": 0.85,
"m1_pct": 1.78
"price": 161.807,
"d1_pct": 0.15,
"w1_pct": 0.87,
"m1_pct": 1.79
},
"USDCHF": {
"price": 0.8125,
"d1_pct": 0.45,
"d1_pct": 0.46,
"w1_pct": 2.44,
"m1_pct": 3.76
},
"AUDUSD": {
"price": 0.6891,
"d1_pct": -1.48,
"w1_pct": -2.47,
"m1_pct": -3.89
"price": 0.6902,
"d1_pct": -1.32,
"w1_pct": -2.31,
"m1_pct": -3.74
},
"NZDUSD": {
"price": 0.5643,
"d1_pct": -1.2,
"w1_pct": -3.22,
"m1_pct": -3.73
"price": 0.5652,
"d1_pct": -1.05,
"w1_pct": -3.07,
"m1_pct": -3.59
},
"USDCAD": {
"price": 1.4234,
"d1_pct": 0.54,
"w1_pct": 1.71,
"m1_pct": 3.12
"price": 1.4229,
"d1_pct": 0.5,
"w1_pct": 1.67,
"m1_pct": 3.08
},
"USDSEK": {
"price": 9.7639,
"d1_pct": 1.5,
"w1_pct": 4.34,
"m1_pct": 5.05
"price": 9.7556,
"d1_pct": 1.41,
"w1_pct": 4.25,
"m1_pct": 4.96
},
"USDNOK": {
"price": 9.8593,
"d1_pct": 1.73,
"w1_pct": 4.12,
"m1_pct": 6.64
"price": 9.8543,
"d1_pct": 1.68,
"w1_pct": 4.07,
"m1_pct": 6.59
},
"USDCNY": {
"price": 6.7985,
"d1_pct": 0.35,
"w1_pct": 0.61,
"m1_pct": 0.06
"price": 6.8014,
"d1_pct": 0.4,
"w1_pct": 0.65,
"m1_pct": 0.1
},
"USDMXN": {
"price": 17.628,
"d1_pct": 1.52,
"w1_pct": 2.45,
"m1_pct": 1.94
"price": 17.611,
"d1_pct": 1.42,
"w1_pct": 2.35,
"m1_pct": 1.85
},
"USDBRL": {
"price": 5.196,
"d1_pct": 0.77,
"w1_pct": 1.84,
"m1_pct": 3.7
"price": 5.1951,
"d1_pct": 0.75,
"w1_pct": 1.83,
"m1_pct": 3.69
},
"USDZAR": {
"price": 16.5873,
"d1_pct": 1.18,
"w1_pct": 2.46,
"m1_pct": 1.7
"price": 16.5717,
"d1_pct": 1.08,
"w1_pct": 2.37,
"m1_pct": 1.6
},
"USDINR": {
"price": 94.655,
@@ -307,40 +307,40 @@
"m1_pct": -0.63
},
"USDKRW": {
"price": 1543.54,
"d1_pct": 0.29,
"w1_pct": 2.16,
"m1_pct": 1.9
"price": 1542.24,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 1.81
},
"USDTRY": {
"price": 46.4886,
"price": 46.488,
"d1_pct": 0.05,
"w1_pct": 0.4,
"w1_pct": 0.39,
"m1_pct": 1.29
},
"USDPLN": {
"price": 3.7784,
"d1_pct": 1.18,
"w1_pct": 3.56,
"m1_pct": 4.0
"price": 3.775,
"d1_pct": 1.09,
"w1_pct": 3.47,
"m1_pct": 3.91
},
"USDHUF": {
"price": 313.26,
"d1_pct": 1.75,
"w1_pct": 4.24,
"m1_pct": 2.6
"price": 312.74,
"d1_pct": 1.59,
"w1_pct": 4.07,
"m1_pct": 2.43
},
"USDCZK": {
"price": 21.3455,
"d1_pct": 0.87,
"w1_pct": 2.69,
"m1_pct": 2.41
"price": 21.3345,
"d1_pct": 0.82,
"w1_pct": 2.64,
"m1_pct": 2.36
},
"USDSGD": {
"price": 1.2977,
"d1_pct": 0.32,
"w1_pct": 1.2,
"m1_pct": 1.59
"price": 1.2974,
"d1_pct": 0.3,
"w1_pct": 1.18,
"m1_pct": 1.56
},
"USDIDR": {
"price": 17950.0,
@@ -349,36 +349,36 @@
"m1_pct": 1.06
},
"USDTHB": {
"price": 33.4,
"d1_pct": 1.41,
"w1_pct": 2.74,
"m1_pct": 2.77
"price": 33.38,
"d1_pct": 1.34,
"w1_pct": 2.68,
"m1_pct": 2.71
},
"DXY": {
"price": 101.589,
"price": 101.591,
"d1_pct": 0.18,
"w1_pct": 2.06,
"m1_pct": 2.28
"m1_pct": 2.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.44,
"price": 18.63,
"prev_close": 19.49,
"change_pct": -0.26,
"change_pct": -4.41,
"timestamp": "2026-06-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.11,
"price": 30.18,
"prev_close": 32.37,
"change_pct": -0.8,
"change_pct": -6.77,
"timestamp": "2026-06-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
"price": 68.7798,
"prev_close": 65.39,
"change_pct": 5.18,
"timestamp": "2026-06-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.91,
@@ -389,26 +389,26 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.405,
"d1_pct": 1.4,
"w1_pct": 1.41,
"m1_pct": 3.62,
"price": 87.38,
"d1_pct": 1.37,
"w1_pct": 1.38,
"m1_pct": 3.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.755,
"d1_pct": 0.67,
"w1_pct": 0.25,
"m1_pct": 1.27,
"price": 94.73,
"d1_pct": 0.65,
"w1_pct": 0.22,
"m1_pct": 1.24,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0799,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": 0.25,
"price": 82.07,
"d1_pct": 0.12,
"w1_pct": -0.07,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
@@ -429,8 +429,8 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8212,
"d1_pct": 0.49,
"price": 22.82,
"d1_pct": 0.48,
"w1_pct": 0.22,
"m1_pct": 1.07,
"country": "US",
@@ -438,6 +438,69 @@
}
},
"news": [
{
"headline": "Meet the World Cup fans shelling out thousands for once-in-a-lifetime trips \u2014 and some don\u2019t even have tickets to games",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-world-cup-fans-shelling-out-thousands-for-once-in-a-lifetime-trips-and-some-dont-even-have-tickets-to-games-a4b22b47?mod=mw_rss_topstories",
"datetime": 1782332940,
"category": "general"
},
{
"headline": "These hidden PCE triggers could force a Fed rate hike \u2014 and shock the market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-about-more-than-oil-these-two-hidden-triggers-could-force-a-fed-rate-hike-d9fa393e?mod=mw_rss_topstories",
"datetime": 1782332820,
"category": "general"
},
{
"headline": "Trump looked set to tout new housing legislation. Instead he said it\u2019s \u2018of minor importance\u2019 and nixed a signing ceremony.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-looked-set-to-tout-new-housing-legislation-instead-he-says-its-of-minor-importance-and-canceled-a-signing-ceremony-73012827?mod=mw_rss_topstories",
"datetime": 1782332700,
"category": "general"
},
{
"headline": "A SpaceX \u2018investment coma\u2019 is driving this major space ETF toward its worst month in 6 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-spacex-investment-coma-is-driving-this-major-space-etf-toward-its-worst-month-in-6-years-91e98ddc?mod=mw_rss_topstories",
"datetime": 1782331440,
"category": "general"
},
{
"headline": "Gold, silver and bitcoin are getting rocked, and angry investors can blame Kevin Warsh",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gold-silver-and-bitcoin-are-getting-rocked-and-angry-investors-can-blame-kevin-warsh-4c996159?mod=mw_rss_topstories",
"datetime": 1782331320,
"category": "general"
},
{
"headline": "Oil prices fall back to preconflict levels, but Trump\u2019s comments on Iran show that supply risks remain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-back-to-preconflict-levels-as-physical-flow-through-the-strait-of-hormuz-improves-d7c910c3?mod=mw_rss_topstories",
"datetime": 1782329400,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782328500,
"category": "general"
},
{
"headline": "Gas prices aren\u2019t falling fast enough for Trump. Here\u2019s when drivers can expect more relief.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gas-prices-arent-falling-fast-enough-for-trump-heres-when-drivers-can-expect-more-relief-57db7038?mod=mw_rss_topstories",
"datetime": 1782327300,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782326700,
"category": "general"
},
{
"headline": "This solar stock is surging on the heels of a new Tesla deal",
"source": "MarketWatch",
@@ -445,69 +508,6 @@
"datetime": 1782325680,
"category": "general"
},
{
"headline": "Americans are as worried as ever about layoffs and losing their jobs. Why so much angst?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-as-worried-as-ever-about-layoffs-and-losing-their-jobs-why-so-much-angst-6503fb63?mod=mw_rss_topstories",
"datetime": 1782325260,
"category": "general"
},
{
"headline": "Everyone on Wall Street now believes in buying the dip. That is exactly why you should worry.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyone-on-wall-street-now-believes-in-buying-the-dip-that-is-exactly-why-you-should-worry-44582465?mod=mw_rss_topstories",
"datetime": 1782321240,
"category": "general"
},
{
"headline": "Social Security says I was overpaid for 7 years. I believe it\u2019s mistaken. Can they cut my benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-says-i-was-overpaid-for-7-years-i-believe-its-mistaken-can-they-cut-my-benefits-f2d4a524?mod=mw_rss_topstories",
"datetime": 1782321060,
"category": "general"
},
{
"headline": "Your index fund is hiding a looming tech-stock risk \u2014 here is how to protect your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-index-fund-is-hiding-a-looming-tech-stock-risk-here-is-how-to-protect-your-portfolio-f4dd1c20?mod=mw_rss_topstories",
"datetime": 1782320580,
"category": "general"
},
{
"headline": "The tech stocks now leading this bull market are far more volatile than the old guard",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-tech-stocks-now-leading-this-bull-market-are-far-more-volatile-than-the-old-guard-fc802fc5?mod=mw_rss_topstories",
"datetime": 1782320400,
"category": "general"
},
{
"headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories",
"datetime": 1782320340,
"category": "general"
},
{
"headline": "Did the Trump White House just give Warsh the green light to hike interest rates? This analyst thinks so.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-the-trump-white-house-just-give-warsh-the-green-light-to-hike-interest-rates-this-analyst-thinks-so-f03b29fd?mod=mw_rss_topstories",
"datetime": 1782319320,
"category": "general"
},
{
"headline": "Netflix is growing but its stock price is shrinking, as the specter of M&A spooks investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-is-growing-but-its-stock-price-is-shrinking-as-the-specter-of-m-a-spooks-investors-d8be002e?mod=mw_rss_topstories",
"datetime": 1782319200,
"category": "general"
},
{
"headline": "U.S. oil prices fall back to preconflict levels as physical flow through the Strait of Hormuz improves",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-back-to-preconflict-levels-as-physical-flow-through-the-strait-of-hormuz-improves-d7c910c3?mod=mw_rss_topstories",
"datetime": 1782318120,
"category": "general"
},
{
"headline": "Baroness Mone among individuals sued to recover PPE Medpro millions",
"source": "BBC Business",