📊 Update market data 2026-06-25 16:54 UTC

This commit is contained in:
FX Radar Bot
2026-06-25 16:54:50 +00:00
parent 62ff9781e6
commit 07329f4d4e
+257 -257
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-25T15:30:26.034833Z",
"generated_at": "2026-06-25T16:54:33.802965Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.853,
"y2": 3.849,
"y3": null,
"y5": 4.158,
"y5": 4.146,
"y7": null,
"y10": 4.388,
"y10": 4.378,
"y20": null,
"y30": 4.851
"y30": 4.849
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-06-25 00:00:00"
},
"US_5Y": {
"price": 4.158,
"price": 4.146,
"prev_close": 4.225,
"change_pct": -1.59,
"change_pct": -1.87,
"timestamp": "2026-06-25 00:00:00"
},
"US_10Y": {
"price": 4.388,
"price": 4.378,
"prev_close": 4.451,
"change_pct": -1.42,
"change_pct": -1.64,
"timestamp": "2026-06-25 00:00:00"
},
"US_30Y": {
"price": 4.851,
"price": 4.849,
"prev_close": 4.901,
"change_pct": -1.02,
"change_pct": -1.06,
"timestamp": "2026-06-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4028.7,
"d1_pct": 0.96,
"w1_pct": -7.58,
"m1_pct": -10.48,
"price": 4047.6001,
"d1_pct": 1.44,
"w1_pct": -7.14,
"m1_pct": -10.06,
"unit": "$/oz"
},
"silver": {
"price": 57.92,
"d1_pct": -0.23,
"w1_pct": -18.07,
"m1_pct": -24.09,
"price": 58.35,
"d1_pct": 0.51,
"w1_pct": -17.46,
"m1_pct": -23.53,
"unit": "$/oz"
},
"wti": {
"price": 71.54,
"d1_pct": 1.71,
"w1_pct": -6.84,
"m1_pct": -23.8,
"price": 71.49,
"d1_pct": 1.63,
"w1_pct": -6.9,
"m1_pct": -23.86,
"unit": "$/bbl"
},
"brent": {
"price": 74.97,
"d1_pct": 1.67,
"w1_pct": -5.76,
"m1_pct": -24.71,
"price": 74.96,
"d1_pct": 1.65,
"w1_pct": -5.77,
"m1_pct": -24.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.274,
"d1_pct": 1.65,
"w1_pct": 4.1,
"m1_pct": 13.13,
"price": 3.27,
"d1_pct": 1.52,
"w1_pct": 3.97,
"m1_pct": 12.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.11,
"d1_pct": 2.81,
"w1_pct": -5.73,
"m1_pct": -3.95,
"price": 6.136,
"d1_pct": 3.25,
"w1_pct": -5.33,
"m1_pct": -3.54,
"unit": "$/lb"
},
"wheat": {
"price": 598.5,
"d1_pct": 2.18,
"w1_pct": -2.33,
"m1_pct": -5.82,
"price": 596.5,
"d1_pct": 1.84,
"w1_pct": -2.65,
"m1_pct": -6.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 409.25,
"d1_pct": 0.55,
"w1_pct": -2.79,
"m1_pct": -10.55,
"price": 419.75,
"d1_pct": 3.13,
"w1_pct": -0.3,
"m1_pct": -8.25,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 734.37,
"d1_pct": 0.15,
"w1_pct": -0.63,
"m1_pct": -1.91
"price": 732.74,
"d1_pct": -0.07,
"w1_pct": -0.85,
"m1_pct": -2.13
},
"Nasdaq 100": {
"price": 713.2999,
"d1_pct": 0.38,
"w1_pct": -1.17,
"m1_pct": -2.22
"price": 714.97,
"d1_pct": 0.61,
"w1_pct": -0.93,
"m1_pct": -1.99
},
"Russell 2000": {
"price": 298.625,
"d1_pct": 0.65,
"w1_pct": 3.02,
"m1_pct": 3.04
"price": 298.43,
"d1_pct": 0.59,
"w1_pct": 2.95,
"m1_pct": 2.97
},
"EM Equities": {
"price": 67.895,
"d1_pct": 0.96,
"w1_pct": -0.97,
"m1_pct": -0.22
"price": 68.0726,
"d1_pct": 1.22,
"w1_pct": -0.71,
"m1_pct": 0.04
},
"China Large Cap": {
"price": 31.67,
"d1_pct": -2.13,
"w1_pct": -5.88,
"m1_pct": -10.75
"price": 31.645,
"d1_pct": -2.21,
"w1_pct": -5.96,
"m1_pct": -10.82
},
"Japan Equities": {
"price": 93.71,
"d1_pct": 1.19,
"w1_pct": -0.78,
"m1_pct": 1.42
"price": 93.58,
"d1_pct": 1.05,
"w1_pct": -0.92,
"m1_pct": 1.28
},
"Brazil Equities": {
"price": 34.35,
"d1_pct": 1.48,
"w1_pct": 0.7,
"m1_pct": -4.97
"price": 34.37,
"d1_pct": 1.54,
"w1_pct": 0.76,
"m1_pct": -4.91
},
"Germany Equities": {
"price": 41.19,
"d1_pct": 1.58,
"w1_pct": -0.41,
"m1_pct": -3.96
"price": 41.135,
"d1_pct": 1.44,
"w1_pct": -0.54,
"m1_pct": -4.09
},
"UK Equities": {
"price": 46.025,
"d1_pct": 1.27,
"w1_pct": 0.23,
"m1_pct": -1.55
"price": 45.945,
"d1_pct": 1.09,
"w1_pct": 0.05,
"m1_pct": -1.72
},
"US Dollar Index": {
"price": 28.445,
"d1_pct": -0.3,
"w1_pct": 0.94,
"m1_pct": 2.5
"price": 28.465,
"d1_pct": -0.23,
"w1_pct": 1.01,
"m1_pct": 2.58
},
"Euro ETF": {
"price": 105.1,
"d1_pct": 0.31,
"w1_pct": -0.9,
"m1_pct": -2.04
"price": 104.985,
"d1_pct": 0.21,
"w1_pct": -1.0,
"m1_pct": -2.14
},
"Yen ETF": {
"price": 56.74,
"d1_pct": 0.07,
"w1_pct": -0.61,
"m1_pct": -1.54
"price": 56.715,
"d1_pct": 0.03,
"w1_pct": -0.66,
"m1_pct": -1.59
},
"GBP ETF": {
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
"price": 127.09,
"d1_pct": 0.4,
"w1_pct": -0.49,
"m1_pct": -1.58
},
"AUD ETF": {
"price": 68.44,
"d1_pct": 0.25,
"w1_pct": -1.41,
"m1_pct": -3.5
"price": 68.605,
"d1_pct": 0.49,
"w1_pct": -1.17,
"m1_pct": -3.26
},
"CAD ETF": {
"price": 68.865,
"d1_pct": 0.24,
"w1_pct": -0.5,
"m1_pct": -2.65
"price": 68.94,
"d1_pct": 0.35,
"w1_pct": -0.39,
"m1_pct": -2.55
},
"Gold ETF": {
"price": 369.35,
"d1_pct": 0.94,
"w1_pct": -4.95,
"m1_pct": -10.79
"price": 369.9199,
"d1_pct": 1.09,
"w1_pct": -4.81,
"m1_pct": -10.65
},
"Oil ETF": {
"price": 108.27,
"d1_pct": 1.86,
"w1_pct": -5.22,
"m1_pct": -20.97
"price": 108.48,
"d1_pct": 2.06,
"w1_pct": -5.03,
"m1_pct": -20.82
},
"Agriculture ETF": {
"price": 26.76,
"d1_pct": 0.75,
"w1_pct": -0.3,
"m1_pct": -2.58
"price": 26.8401,
"d1_pct": 1.05,
"w1_pct": 0.0,
"m1_pct": -2.29
},
"Energy Sector": {
"price": 54.205,
"d1_pct": 1.19,
"w1_pct": -0.14,
"m1_pct": -5.63
"price": 53.96,
"d1_pct": 0.73,
"w1_pct": -0.59,
"m1_pct": -6.05
},
"Financials Sector": {
"price": 54.265,
"d1_pct": 1.01,
"w1_pct": 0.75,
"m1_pct": 5.02
"price": 53.795,
"d1_pct": 0.14,
"w1_pct": -0.12,
"m1_pct": 4.11
}
},
"fx": {
"EURUSD": {
"price": 1.1391,
"d1_pct": 0.1,
"w1_pct": -1.01,
"m1_pct": -2.11
"price": 1.1378,
"d1_pct": -0.01,
"w1_pct": -1.13,
"m1_pct": -2.23
},
"GBPUSD": {
"price": 1.3216,
"d1_pct": 0.12,
"w1_pct": -0.64,
"m1_pct": -1.78
"price": 1.3206,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": -1.85
},
"USDJPY": {
"price": 161.633,
"d1_pct": 0.02,
"w1_pct": 0.64,
"m1_pct": 1.5
"price": 161.738,
"d1_pct": 0.09,
"w1_pct": 0.71,
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.8093,
"d1_pct": -0.05,
"w1_pct": 1.24,
"m1_pct": 3.08
"price": 0.8099,
"d1_pct": 0.02,
"w1_pct": 1.31,
"m1_pct": 3.15
},
"AUDUSD": {
"price": 0.692,
"d1_pct": 0.07,
"d1_pct": 0.06,
"w1_pct": -1.4,
"m1_pct": -3.49
"m1_pct": -3.5
},
"NZDUSD": {
"price": 0.5657,
"d1_pct": -0.13,
"w1_pct": -2.03,
"m1_pct": -3.17
"price": 0.5655,
"d1_pct": -0.18,
"w1_pct": -2.08,
"m1_pct": -3.22
},
"USDCAD": {
"price": 1.4193,
"d1_pct": -0.12,
"w1_pct": 0.66,
"m1_pct": 2.79
"price": 1.4189,
"d1_pct": -0.14,
"w1_pct": 0.63,
"m1_pct": 2.76
},
"USDSEK": {
"price": 9.7094,
"d1_pct": -0.26,
"w1_pct": 2.11,
"m1_pct": 4.54
"price": 9.7253,
"d1_pct": -0.09,
"w1_pct": 2.28,
"m1_pct": 4.71
},
"USDNOK": {
"price": 9.8425,
"d1_pct": 0.54,
"w1_pct": 2.41,
"m1_pct": 6.29
"price": 9.8461,
"d1_pct": 0.57,
"w1_pct": 2.45,
"m1_pct": 6.33
},
"USDCNY": {
"price": 6.7859,
"d1_pct": -0.06,
"price": 6.7855,
"d1_pct": -0.07,
"w1_pct": 0.42,
"m1_pct": -0.0
"m1_pct": -0.01
},
"USDMXN": {
"price": 17.539,
"d1_pct": -0.08,
"price": 17.5373,
"d1_pct": -0.09,
"w1_pct": 1.39,
"m1_pct": 1.4
"m1_pct": 1.39
},
"USDBRL": {
"price": 5.1808,
"d1_pct": -0.33,
"w1_pct": 1.15,
"m1_pct": 2.7
"price": 5.1789,
"d1_pct": -0.36,
"w1_pct": 1.11,
"m1_pct": 2.66
},
"USDZAR": {
"price": 16.4657,
"d1_pct": -0.43,
"w1_pct": 0.62,
"m1_pct": 0.64
"price": 16.4776,
"d1_pct": -0.36,
"w1_pct": 0.7,
"m1_pct": 0.71
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1540.4301,
"d1_pct": 0.34,
"w1_pct": 0.98,
"m1_pct": 2.32
"price": 1542.4399,
"d1_pct": 0.47,
"w1_pct": 1.12,
"m1_pct": 2.46
},
"USDTRY": {
"price": 46.5116,
"price": 46.5105,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": 1.35
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.7605,
"d1_pct": 0.13,
"w1_pct": 2.01,
"m1_pct": 3.36
"price": 3.7647,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": 3.48
},
"USDHUF": {
"price": 311.125,
"d1_pct": -0.13,
"w1_pct": 2.15,
"m1_pct": 2.01
"price": 311.36,
"d1_pct": -0.06,
"w1_pct": 2.23,
"m1_pct": 2.09
},
"USDCZK": {
"price": 21.3035,
"d1_pct": 0.25,
"w1_pct": 1.64,
"m1_pct": 2.2
"price": 21.3279,
"d1_pct": 0.36,
"w1_pct": 1.76,
"m1_pct": 2.32
},
"USDSGD": {
"price": 1.2952,
"d1_pct": -0.12,
"w1_pct": 0.56,
"m1_pct": 1.44
"price": 1.2958,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 1.49
},
"USDIDR": {
"price": 17937.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.34
},
"USDTHB": {
"price": 33.32,
"d1_pct": 0.15,
"w1_pct": 2.02,
"m1_pct": 2.12
"price": 33.33,
"d1_pct": 0.18,
"w1_pct": 2.05,
"m1_pct": 2.15
},
"DXY": {
"price": 101.376,
"price": 101.379,
"d1_pct": -0.23,
"w1_pct": 1.28,
"m1_pct": 2.22
"w1_pct": 1.29,
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.46,
"price": 19.15,
"prev_close": 18.63,
"change_pct": 4.46,
"change_pct": 2.79,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 31.75,
"price": 30.99,
"prev_close": 30.18,
"change_pct": 5.2,
"change_pct": 2.68,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.695,
"price": 22.63,
"prev_close": 22.91,
"change_pct": -0.94,
"change_pct": -1.22,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.47,
"d1_pct": 0.1,
"w1_pct": 1.32,
"m1_pct": 3.19,
"price": 87.425,
"d1_pct": 0.05,
"w1_pct": 1.27,
"m1_pct": 3.14,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.865,
"d1_pct": 0.14,
"w1_pct": 0.9,
"m1_pct": 0.96,
"price": 94.89,
"d1_pct": 0.17,
"w1_pct": 0.93,
"m1_pct": 0.99,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.13,
"price": 82.125,
"d1_pct": 0.07,
"w1_pct": 0.31,
"m1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.7815,
"d1_pct": 0.2,
"w1_pct": 0.28,
"m1_pct": 1.49,
"price": 142.53,
"d1_pct": 0.02,
"w1_pct": 0.11,
"m1_pct": 1.31,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,73 +439,73 @@
},
"news": [
{
"headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?",
"headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782400500,
"url": "https://www.marketwatch.com/story/tesla-and-waymo-are-chasing-the-robotaxi-dream-but-the-company-spending-the-most-to-win-builds-no-cars-at-all-0d8682b9?mod=mw_rss_topstories",
"datetime": 1782405600,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"headline": "Why getting dumped from the Dow is the ultimate buy signal for this \u2014 or any \u2014 stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782400200,
"category": "general"
},
{
"headline": "First-quarter GDP gets big boost, but it\u2019s not really great news",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/first-quarter-gdp-gets-big-boost-but-its-not-really-great-news-488bf948?mod=mw_rss_topstories",
"datetime": 1782400020,
"url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories",
"datetime": 1782405480,
"category": "general"
},
{
"headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-a-bad-buy-why-openai-and-anthropic-will-be-too-2448ea73?mod=mw_rss_topstories",
"datetime": 1782398700,
"datetime": 1782404700,
"category": "general"
},
{
"headline": "Micron has suddenly become one of the world\u2019s most important stocks",
"headline": "Take a cue from the rich: Do a midyear financial check-in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-has-suddenly-become-one-of-the-worlds-most-important-stocks-e6f4c517?mod=mw_rss_topstories",
"datetime": 1782398280,
"url": "https://www.marketwatch.com/story/take-a-cue-from-the-rich-do-a-midyear-financial-check-in-028a60e8?mod=mw_rss_topstories",
"datetime": 1782404700,
"category": "general"
},
{
"headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens",
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-macbooks-and-ipads-are-getting-more-expensive-as-the-memory-crunch-deepens-ec6ae81d?mod=mw_rss_topstories",
"datetime": 1782397140,
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782404520,
"category": "general"
},
{
"headline": "My son passed away. Am I crazy to move to my former home and sell a house I bought in September?",
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-passed-away-am-i-crazy-to-move-to-my-former-home-and-sell-a-house-i-bought-in-september-f1f5f41a?mod=mw_rss_topstories",
"datetime": 1782396900,
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782403200,
"category": "general"
},
{
"headline": "A $600,000 Ferrari? How healthcare scam artists are laughing at the rest of us.",
"headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-600-000-ferrari-how-healthcare-scam-artists-are-laughing-at-the-rest-of-us-7c657088?mod=mw_rss_topstories",
"datetime": 1782396000,
"url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories",
"datetime": 1782402660,
"category": "general"
},
{
"headline": "Consumer spending rises again \u2014 and now cheaper gas is on the way",
"headline": "Bayer\u2019s stock jumps after Supreme Court sides with Roundup weedkiller manufacturer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-rises-again-and-now-cheaper-gas-is-on-the-way-7615b45b?mod=mw_rss_topstories",
"datetime": 1782395040,
"url": "https://www.marketwatch.com/story/bayers-stock-jumps-after-supreme-court-sides-with-roundup-weedkiller-manufacturer-a747f253?mod=mw_rss_topstories",
"datetime": 1782401460,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
"headline": "A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782394200,
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782401400,
"category": "general"
},
{
"headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782400500,
"category": "general"
},
{
@@ -519,7 +519,7 @@
"headline": "Oil price falls back to pre-Iran war levels",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jy7d7wzv4o?at_medium=RSS&at_campaign=rss",
"datetime": 1782395851,
"datetime": 1782401524,
"category": "general"
},
{
@@ -530,17 +530,17 @@
"category": "general"
},
{
"headline": "Apple hikes MacBook and iPad prices, blaming rising chip costs",
"headline": "Apple hikes prices on some products by nearly 20%",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryj81ywlro?at_medium=RSS&at_campaign=rss",
"datetime": 1782397350,
"datetime": 1782405322,
"category": "general"
},
{
"headline": "Reeves urges Burnham to 'stick to what I'm doing' on economy",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgm9mj262qo?at_medium=RSS&at_campaign=rss",
"datetime": 1782393611,
"datetime": 1782403482,
"category": "general"
},
{