📊 Update market data 2026-05-18 21:09 UTC

This commit is contained in:
FX Radar Bot
2026-05-18 21:09:44 +00:00
parent eab662ffe7
commit 06b1ca4c92
+235 -235
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-18T19:41:51.842923Z", "generated_at": "2026-05-18T21:09:21.262610Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,31 +43,31 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4558.6001, "price": 4570.8999,
"d1_pct": 0.06, "d1_pct": 0.33,
"w1_pct": -3.39, "w1_pct": -3.13,
"m1_pct": -6.16, "m1_pct": -5.9,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 77.535, "price": 78.085,
"d1_pct": 0.48, "d1_pct": 1.2,
"w1_pct": -9.3, "w1_pct": -8.66,
"m1_pct": -5.14, "m1_pct": -4.47,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.25, "price": 102.54,
"d1_pct": -3.01, "d1_pct": -2.73,
"w1_pct": 4.26, "w1_pct": 4.56,
"m1_pct": 21.94, "m1_pct": 22.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.49, "price": 109.38,
"d1_pct": 0.21, "d1_pct": 0.11,
"w1_pct": 5.07, "w1_pct": 4.96,
"m1_pct": 21.14, "m1_pct": 21.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
@@ -78,10 +78,10 @@
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.313, "price": 6.336,
"d1_pct": 0.98, "d1_pct": 1.35,
"w1_pct": -1.57, "w1_pct": -1.21,
"m1_pct": 3.43, "m1_pct": 3.81,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,64 +101,64 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 737.39, "price": 738.65,
"d1_pct": -0.24, "d1_pct": -0.07,
"w1_pct": -0.26, "w1_pct": -0.09,
"m1_pct": 3.84 "m1_pct": 4.01
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 704.13, "price": 705.88,
"d1_pct": -0.68, "d1_pct": -0.43,
"w1_pct": -1.28, "w1_pct": -1.04,
"m1_pct": 8.52 "m1_pct": 8.79
}, },
"Russell 2000": { "Russell 2000": {
"price": 275.72, "price": 275.97,
"d1_pct": -0.68, "d1_pct": -0.59,
"w1_pct": -3.37, "w1_pct": -3.28,
"m1_pct": -0.02 "m1_pct": 0.07
}, },
"EM Equities": { "EM Equities": {
"price": 64.93, "price": 64.97,
"d1_pct": -0.22, "d1_pct": -0.15,
"w1_pct": -4.36, "w1_pct": -4.3,
"m1_pct": 2.03 "m1_pct": 2.09
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.19, "price": 36.16,
"d1_pct": -0.03, "d1_pct": -0.11,
"w1_pct": -3.42, "w1_pct": -3.5,
"m1_pct": -3.75 "m1_pct": -3.83
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.85, "price": 90.92,
"d1_pct": -0.24, "d1_pct": -0.16,
"w1_pct": -1.53, "w1_pct": -1.45,
"m1_pct": 0.73 "m1_pct": 0.81
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.6401, "price": 36.74,
"d1_pct": 1.13, "d1_pct": 1.41,
"w1_pct": -5.22, "w1_pct": -4.97,
"m1_pct": -10.98 "m1_pct": -10.74
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.2, "price": 42.34,
"d1_pct": 2.01, "d1_pct": 2.34,
"w1_pct": -0.78, "w1_pct": -0.45,
"m1_pct": -2.29 "m1_pct": -1.97
}, },
"UK Equities": { "UK Equities": {
"price": 46.545, "price": 46.63,
"d1_pct": 2.14, "d1_pct": 2.33,
"w1_pct": -0.23, "w1_pct": -0.04,
"m1_pct": -3.53 "m1_pct": -3.36
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.6819, "price": 27.7,
"d1_pct": -0.32, "d1_pct": -0.25,
"w1_pct": 1.21, "w1_pct": 1.28,
"m1_pct": 1.18 "m1_pct": 1.24
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.51, "price": 107.51,
@@ -167,96 +167,96 @@
"m1_pct": -0.99 "m1_pct": -0.99
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.81, "price": 57.8,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": -1.04, "w1_pct": -1.06,
"m1_pct": -0.14 "m1_pct": -0.16
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.071, "price": 129.1,
"d1_pct": 0.83, "d1_pct": 0.85,
"w1_pct": -1.42, "w1_pct": -1.4,
"m1_pct": -0.54 "m1_pct": -0.52
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.96, "price": 71.0264,
"d1_pct": 0.24, "d1_pct": 0.33,
"w1_pct": -1.11, "w1_pct": -1.02,
"m1_pct": -0.02 "m1_pct": 0.08
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.1, "price": 71.115,
"d1_pct": 0.07, "d1_pct": 0.09,
"w1_pct": -0.46, "w1_pct": -0.44,
"m1_pct": -0.31 "m1_pct": -0.29
}, },
"Gold ETF": { "Gold ETF": {
"price": 418.49, "price": 418.43,
"d1_pct": 0.29, "d1_pct": 0.27,
"w1_pct": -3.72, "w1_pct": -3.73,
"m1_pct": -6.15 "m1_pct": -6.17
}, },
"Oil ETF": { "Oil ETF": {
"price": 148.92, "price": 149.29,
"d1_pct": 0.47, "d1_pct": 0.72,
"w1_pct": 7.4, "w1_pct": 7.67,
"m1_pct": 28.34 "m1_pct": 28.65
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.185, "price": 28.2,
"d1_pct": 1.28, "d1_pct": 1.33,
"w1_pct": -0.51, "w1_pct": -0.46,
"m1_pct": 4.7 "m1_pct": 4.75
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.41, "price": 60.58,
"d1_pct": 1.63, "d1_pct": 1.92,
"w1_pct": 5.67, "w1_pct": 5.96,
"m1_pct": 9.8 "m1_pct": 10.11
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.735, "price": 51.74,
"d1_pct": 1.24, "d1_pct": 1.25,
"w1_pct": 1.08, "w1_pct": 1.09,
"m1_pct": -1.33 "m1_pct": -1.32
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1655, "price": 1.1656,
"d1_pct": -0.06, "d1_pct": -0.05,
"w1_pct": -0.97, "w1_pct": -0.96,
"m1_pct": -1.08 "m1_pct": -1.07
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3428, "price": 1.3428,
"d1_pct": 0.28, "d1_pct": 0.27,
"w1_pct": -1.22, "w1_pct": -1.23,
"m1_pct": -0.72 "m1_pct": -0.73
}, },
"USDJPY": { "USDJPY": {
"price": 158.865, "price": 158.768,
"d1_pct": 0.3, "d1_pct": 0.24,
"w1_pct": 1.28, "w1_pct": 1.22,
"m1_pct": -0.21 "m1_pct": -0.27
}, },
"USDCHF": { "USDCHF": {
"price": 0.7843, "price": 0.7841,
"d1_pct": 0.02, "d1_pct": -0.01,
"w1_pct": 0.84, "w1_pct": 0.81,
"m1_pct": 0.15 "m1_pct": 0.11
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7172, "price": 0.7169,
"d1_pct": -0.59, "d1_pct": -0.63,
"w1_pct": -0.9, "w1_pct": -0.94,
"m1_pct": 0.18 "m1_pct": 0.14
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5878, "price": 0.5875,
"d1_pct": -0.43, "d1_pct": -0.49,
"w1_pct": -1.22, "w1_pct": -1.27,
"m1_pct": -0.14 "m1_pct": -0.19
}, },
"USDCAD": { "USDCAD": {
"price": 1.3739, "price": 1.3739,
@@ -265,16 +265,16 @@
"m1_pct": 0.28 "m1_pct": 0.28
}, },
"USDSEK": { "USDSEK": {
"price": 9.3875, "price": 9.3792,
"d1_pct": -0.15, "d1_pct": -0.24,
"w1_pct": 1.57, "w1_pct": 1.48,
"m1_pct": 2.13 "m1_pct": 2.04
}, },
"USDNOK": { "USDNOK": {
"price": 9.2572, "price": 9.2389,
"d1_pct": -0.18, "d1_pct": -0.37,
"w1_pct": 0.55, "w1_pct": 0.35,
"m1_pct": -1.03 "m1_pct": -1.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7995, "price": 6.7995,
@@ -283,22 +283,22 @@
"m1_pct": -0.32 "m1_pct": -0.32
}, },
"USDMXN": { "USDMXN": {
"price": 17.2772, "price": 17.26,
"d1_pct": 0.27, "d1_pct": 0.17,
"w1_pct": 0.36, "w1_pct": 0.26,
"m1_pct": 0.16 "m1_pct": 0.06
}, },
"USDBRL": { "USDBRL": {
"price": 4.9993, "price": 4.9885,
"d1_pct": -0.1, "d1_pct": -0.31,
"w1_pct": 1.75, "w1_pct": 1.53,
"m1_pct": 0.24 "m1_pct": 0.03
}, },
"USDZAR": { "USDZAR": {
"price": 16.5868, "price": 16.5986,
"d1_pct": 0.62, "d1_pct": 0.69,
"w1_pct": 0.98, "w1_pct": 1.05,
"m1_pct": 1.14 "m1_pct": 1.22
}, },
"USDINR": { "USDINR": {
"price": 96.335, "price": 96.335,
@@ -307,39 +307,39 @@
"m1_pct": 3.53 "m1_pct": 3.53
}, },
"USDKRW": { "USDKRW": {
"price": 1489.1801, "price": 1489.13,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": 1.96, "w1_pct": 1.96,
"m1_pct": 0.76 "m1_pct": 0.76
}, },
"USDTRY": { "USDTRY": {
"price": 45.5718, "price": 45.5731,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.48, "w1_pct": 0.49,
"m1_pct": 1.61 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.6393, "price": 3.6351,
"d1_pct": 0.14, "d1_pct": 0.03,
"w1_pct": 1.07, "w1_pct": 0.95,
"m1_pct": 1.22 "m1_pct": 1.1
}, },
"USDHUF": { "USDHUF": {
"price": 309.21, "price": 309.05,
"d1_pct": 1.01, "d1_pct": 0.96,
"w1_pct": 2.75, "w1_pct": 2.69,
"m1_pct": -0.01 "m1_pct": -0.07
}, },
"USDCZK": { "USDCZK": {
"price": 20.846, "price": 20.834,
"d1_pct": 0.06, "d1_pct": 0.0,
"w1_pct": 0.93, "w1_pct": 0.88,
"m1_pct": 1.02 "m1_pct": 0.96
}, },
"USDSGD": { "USDSGD": {
"price": 1.2782, "price": 1.2782,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.81, "w1_pct": 0.8,
"m1_pct": 0.4 "m1_pct": 0.4
}, },
"USDIDR": { "USDIDR": {
@@ -349,66 +349,66 @@
"m1_pct": 3.14 "m1_pct": 3.14
}, },
"USDTHB": { "USDTHB": {
"price": 32.48, "price": 32.52,
"d1_pct": 0.23, "d1_pct": 0.35,
"w1_pct": 0.65, "w1_pct": 0.77,
"m1_pct": 1.37 "m1_pct": 1.5
}, },
"DXY": { "DXY": {
"price": 99.03, "price": 98.983,
"d1_pct": -0.24, "d1_pct": -0.29,
"w1_pct": 1.11, "w1_pct": 1.06,
"m1_pct": 0.95 "m1_pct": 0.9
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.5, "price": 17.82,
"prev_close": 18.43, "prev_close": 18.43,
"change_pct": 0.38, "change_pct": -3.31,
"timestamp": "2026-05-18 00:00:00" "timestamp": "2026-05-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.78, "price": 24.21,
"prev_close": 25.33, "prev_close": 25.33,
"change_pct": -2.17, "change_pct": -4.42,
"timestamp": "2026-05-18 00:00:00" "timestamp": "2026-05-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 79.87, "price": 86.0733,
"prev_close": 69.63, "prev_close": 79.87,
"change_pct": 14.71, "change_pct": 7.77,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 26.4407, "price": 26.3,
"prev_close": 26.93, "prev_close": 26.93,
"change_pct": -1.82, "change_pct": -2.34,
"timestamp": "2026-05-18 00:00:00" "timestamp": "2026-05-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.615, "price": 83.56,
"d1_pct": -0.05, "d1_pct": -0.12,
"w1_pct": -2.27, "w1_pct": -2.34,
"m1_pct": -3.61, "m1_pct": -3.68,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.52, "price": 93.47,
"d1_pct": 0.01, "d1_pct": -0.04,
"w1_pct": -1.18, "w1_pct": -1.24,
"m1_pct": -2.19, "m1_pct": -2.24,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.095, "price": 82.1,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": -0.15, "w1_pct": -0.15,
"m1_pct": -0.37, "m1_pct": -0.36,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,17 +429,45 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.565, "price": 22.57,
"d1_pct": -0.02, "d1_pct": 0.0,
"w1_pct": -0.9, "w1_pct": -0.88,
"m1_pct": -1.55, "m1_pct": -1.53,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "U.S. plans to move physicians exposed to rare Ebola virus to Germany", "headline": "The options market is flashing an ominous sign about Nvidia\u2019s looming earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-options-market-is-flashing-an-ominous-sign-about-nvidias-looming-earnings-2b55b7f4?mod=mw_rss_topstories",
"datetime": 1779137460,
"category": "general"
},
{
"headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories",
"datetime": 1779135300,
"category": "general"
},
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories",
"datetime": 1779135000,
"category": "general"
},
{
"headline": "Trump\u2019s IRS settlement features a $1.8 billion \u2018anti-weaponization\u2019 fund for allies. Here\u2019s who may get the money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-irs-settlement-features-a-1-8-billion-anti-weaponization-fund-for-allies-heres-who-may-get-the-money-266e876d?mod=mw_rss_topstories",
"datetime": 1779133440,
"category": "general"
},
{
"headline": "U.S. physician tests positive for Ebola: He and six other Americans in Congo will be transported to Germany",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-plans-to-move-physicians-exposed-to-rare-ebola-virus-to-germany-122af3f4?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/u-s-plans-to-move-physicians-exposed-to-rare-ebola-virus-to-germany-122af3f4?mod=mw_rss_topstories",
"datetime": 1779133200, "datetime": 1779133200,
@@ -481,45 +509,24 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Most people make this retirement mistake. You might still have time to fix it.", "headline": "Musk loses OpenAI court battle after jury finds he waited too long to sue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-people-make-this-retirement-mistake-you-might-still-have-time-to-fix-it-17aba25d?mod=mw_rss_topstories",
"datetime": 1779129360,
"category": "general"
},
{
"headline": "Nvidia\u2019s earnings will play second fiddle to these big investor debates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-earnings-will-play-second-fiddle-to-these-big-investor-debates-908abcd2?mod=mw_rss_topstories",
"datetime": 1779128220,
"category": "general"
},
{
"headline": "\u2018How much money do you make?\u2019 Since you can\u2019t ask your date that, ask this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-much-money-do-you-make-since-you-cant-ask-your-date-that-ask-this-instead-e28997a3?mod=mw_rss_topstories",
"datetime": 1779127500,
"category": "general"
},
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779127200,
"category": "general"
},
{
"headline": "Jury tosses Elon Musk's lawsuit against OpenAI and its boss Sam Altman",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cewpyv79pw1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cewpyv79pw1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779131938, "datetime": 1779137997,
"category": "general" "category": "general"
}, },
{ {
"headline": "Elon Musk just lost another lawsuit. Will he keep fighting?", "headline": "Elon Musk just lost another lawsuit. Will he keep fighting?",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss",
"datetime": 1779132245, "datetime": 1779137097,
"category": "general"
},
{
"headline": "Oil price slumps as Trump says he called off Iran attacks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss",
"datetime": 1779135629,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1779109460, "datetime": 1779109460,
"category": "general" "category": "general"
}, },
{
"headline": "Jitters on oil and bond markets as US-Iran peace talks stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss",
"datetime": 1779130417,
"category": "general"
},
{ {
"headline": "Why does Amazon have no Western rivals?", "headline": "Why does Amazon have no Western rivals?",
"source": "BBC Business", "source": "BBC Business",
@@ -657,9 +657,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Mar)", "ev": "Foreign Bond Investment (Mar)",
"prev": "$2B", "prev": "2.60B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "13.50B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -669,9 +669,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Mar)", "ev": "Net Long-term TIC Flows (Mar)",
"prev": "$58.6B", "prev": "57.0B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "81.3B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -681,9 +681,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Mar)", "ev": "Overall Net Capital Flows (Mar)",
"prev": "$184.5B", "prev": "182.70B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "150.70B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"