diff --git a/data.json b/data.json index 5a7e7a2..f028fe8 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-18T19:41:51.842923Z", + "generated_at": "2026-05-18T21:09:21.262610Z", "yields": { "US": { "y1m": null, @@ -43,31 +43,31 @@ }, "commodities": { "gold": { - "price": 4558.6001, - "d1_pct": 0.06, - "w1_pct": -3.39, - "m1_pct": -6.16, + "price": 4570.8999, + "d1_pct": 0.33, + "w1_pct": -3.13, + "m1_pct": -5.9, "unit": "$/oz" }, "silver": { - "price": 77.535, - "d1_pct": 0.48, - "w1_pct": -9.3, - "m1_pct": -5.14, + "price": 78.085, + "d1_pct": 1.2, + "w1_pct": -8.66, + "m1_pct": -4.47, "unit": "$/oz" }, "wti": { - "price": 102.25, - "d1_pct": -3.01, - "w1_pct": 4.26, - "m1_pct": 21.94, + "price": 102.54, + "d1_pct": -2.73, + "w1_pct": 4.56, + "m1_pct": 22.29, "unit": "$/bbl" }, "brent": { - "price": 109.49, - "d1_pct": 0.21, - "w1_pct": 5.07, - "m1_pct": 21.14, + "price": 109.38, + "d1_pct": 0.11, + "w1_pct": 4.96, + "m1_pct": 21.02, "unit": "$/bbl" }, "natgas": { @@ -78,10 +78,10 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.313, - "d1_pct": 0.98, - "w1_pct": -1.57, - "m1_pct": 3.43, + "price": 6.336, + "d1_pct": 1.35, + "w1_pct": -1.21, + "m1_pct": 3.81, "unit": "$/lb" }, "wheat": { @@ -101,64 +101,64 @@ }, "etfs": { "S&P 500": { - "price": 737.39, - "d1_pct": -0.24, - "w1_pct": -0.26, - "m1_pct": 3.84 + "price": 738.65, + "d1_pct": -0.07, + "w1_pct": -0.09, + "m1_pct": 4.01 }, "Nasdaq 100": { - "price": 704.13, - "d1_pct": -0.68, - "w1_pct": -1.28, - "m1_pct": 8.52 + "price": 705.88, + "d1_pct": -0.43, + "w1_pct": -1.04, + "m1_pct": 8.79 }, "Russell 2000": { - "price": 275.72, - "d1_pct": -0.68, - "w1_pct": -3.37, - "m1_pct": -0.02 + "price": 275.97, + "d1_pct": -0.59, + "w1_pct": -3.28, + "m1_pct": 0.07 }, "EM Equities": { - "price": 64.93, - "d1_pct": -0.22, - "w1_pct": -4.36, - "m1_pct": 2.03 + "price": 64.97, + "d1_pct": -0.15, + "w1_pct": -4.3, + "m1_pct": 2.09 }, "China Large Cap": { - "price": 36.19, - "d1_pct": -0.03, - "w1_pct": -3.42, - "m1_pct": -3.75 + "price": 36.16, + "d1_pct": -0.11, + "w1_pct": -3.5, + "m1_pct": -3.83 }, "Japan Equities": { - "price": 90.85, - "d1_pct": -0.24, - "w1_pct": -1.53, - "m1_pct": 0.73 + "price": 90.92, + "d1_pct": -0.16, + "w1_pct": -1.45, + "m1_pct": 0.81 }, "Brazil Equities": { - "price": 36.6401, - "d1_pct": 1.13, - "w1_pct": -5.22, - "m1_pct": -10.98 + "price": 36.74, + "d1_pct": 1.41, + "w1_pct": -4.97, + "m1_pct": -10.74 }, "Germany Equities": { - "price": 42.2, - "d1_pct": 2.01, - "w1_pct": -0.78, - "m1_pct": -2.29 + "price": 42.34, + "d1_pct": 2.34, + "w1_pct": -0.45, + "m1_pct": -1.97 }, "UK Equities": { - "price": 46.545, - "d1_pct": 2.14, - "w1_pct": -0.23, - "m1_pct": -3.53 + "price": 46.63, + "d1_pct": 2.33, + "w1_pct": -0.04, + "m1_pct": -3.36 }, "US Dollar Index": { - "price": 27.6819, - "d1_pct": -0.32, - "w1_pct": 1.21, - "m1_pct": 1.18 + "price": 27.7, + "d1_pct": -0.25, + "w1_pct": 1.28, + "m1_pct": 1.24 }, "Euro ETF": { "price": 107.51, @@ -167,96 +167,96 @@ "m1_pct": -0.99 }, "Yen ETF": { - "price": 57.81, - "d1_pct": -0.07, - "w1_pct": -1.04, - "m1_pct": -0.14 + "price": 57.8, + "d1_pct": -0.09, + "w1_pct": -1.06, + "m1_pct": -0.16 }, "GBP ETF": { - "price": 129.071, - "d1_pct": 0.83, - "w1_pct": -1.42, - "m1_pct": -0.54 + "price": 129.1, + "d1_pct": 0.85, + "w1_pct": -1.4, + "m1_pct": -0.52 }, "AUD ETF": { - "price": 70.96, - "d1_pct": 0.24, - "w1_pct": -1.11, - "m1_pct": -0.02 + "price": 71.0264, + "d1_pct": 0.33, + "w1_pct": -1.02, + "m1_pct": 0.08 }, "CAD ETF": { - "price": 71.1, - "d1_pct": 0.07, - "w1_pct": -0.46, - "m1_pct": -0.31 + "price": 71.115, + "d1_pct": 0.09, + "w1_pct": -0.44, + "m1_pct": -0.29 }, "Gold ETF": { - "price": 418.49, - "d1_pct": 0.29, - "w1_pct": -3.72, - "m1_pct": -6.15 + "price": 418.43, + "d1_pct": 0.27, + "w1_pct": -3.73, + "m1_pct": -6.17 }, "Oil ETF": { - "price": 148.92, - "d1_pct": 0.47, - "w1_pct": 7.4, - "m1_pct": 28.34 + "price": 149.29, + "d1_pct": 0.72, + "w1_pct": 7.67, + "m1_pct": 28.65 }, "Agriculture ETF": { - "price": 28.185, - "d1_pct": 1.28, - "w1_pct": -0.51, - "m1_pct": 4.7 + "price": 28.2, + "d1_pct": 1.33, + "w1_pct": -0.46, + "m1_pct": 4.75 }, "Energy Sector": { - "price": 60.41, - "d1_pct": 1.63, - "w1_pct": 5.67, - "m1_pct": 9.8 + "price": 60.58, + "d1_pct": 1.92, + "w1_pct": 5.96, + "m1_pct": 10.11 }, "Financials Sector": { - "price": 51.735, - "d1_pct": 1.24, - "w1_pct": 1.08, - "m1_pct": -1.33 + "price": 51.74, + "d1_pct": 1.25, + "w1_pct": 1.09, + "m1_pct": -1.32 } }, "fx": { "EURUSD": { - "price": 1.1655, - "d1_pct": -0.06, - "w1_pct": -0.97, - "m1_pct": -1.08 + "price": 1.1656, + "d1_pct": -0.05, + "w1_pct": -0.96, + "m1_pct": -1.07 }, "GBPUSD": { "price": 1.3428, - "d1_pct": 0.28, - "w1_pct": -1.22, - "m1_pct": -0.72 + "d1_pct": 0.27, + "w1_pct": -1.23, + "m1_pct": -0.73 }, "USDJPY": { - "price": 158.865, - "d1_pct": 0.3, - "w1_pct": 1.28, - "m1_pct": -0.21 + "price": 158.768, + "d1_pct": 0.24, + "w1_pct": 1.22, + "m1_pct": -0.27 }, "USDCHF": { - "price": 0.7843, - "d1_pct": 0.02, - "w1_pct": 0.84, - "m1_pct": 0.15 + "price": 0.7841, + "d1_pct": -0.01, + "w1_pct": 0.81, + "m1_pct": 0.11 }, "AUDUSD": { - "price": 0.7172, - "d1_pct": -0.59, - "w1_pct": -0.9, - "m1_pct": 0.18 + "price": 0.7169, + "d1_pct": -0.63, + "w1_pct": -0.94, + "m1_pct": 0.14 }, "NZDUSD": { - "price": 0.5878, - "d1_pct": -0.43, - "w1_pct": -1.22, - "m1_pct": -0.14 + "price": 0.5875, + "d1_pct": -0.49, + "w1_pct": -1.27, + "m1_pct": -0.19 }, "USDCAD": { "price": 1.3739, @@ -265,16 +265,16 @@ "m1_pct": 0.28 }, "USDSEK": { - "price": 9.3875, - "d1_pct": -0.15, - "w1_pct": 1.57, - "m1_pct": 2.13 + "price": 9.3792, + "d1_pct": -0.24, + "w1_pct": 1.48, + "m1_pct": 2.04 }, "USDNOK": { - "price": 9.2572, - "d1_pct": -0.18, - "w1_pct": 0.55, - "m1_pct": -1.03 + "price": 9.2389, + "d1_pct": -0.37, + "w1_pct": 0.35, + "m1_pct": -1.23 }, "USDCNY": { "price": 6.7995, @@ -283,22 +283,22 @@ "m1_pct": -0.32 }, "USDMXN": { - "price": 17.2772, - "d1_pct": 0.27, - "w1_pct": 0.36, - "m1_pct": 0.16 + "price": 17.26, + "d1_pct": 0.17, + "w1_pct": 0.26, + "m1_pct": 0.06 }, "USDBRL": { - "price": 4.9993, - "d1_pct": -0.1, - "w1_pct": 1.75, - "m1_pct": 0.24 + "price": 4.9885, + "d1_pct": -0.31, + "w1_pct": 1.53, + "m1_pct": 0.03 }, "USDZAR": { - "price": 16.5868, - "d1_pct": 0.62, - "w1_pct": 0.98, - "m1_pct": 1.14 + "price": 16.5986, + "d1_pct": 0.69, + "w1_pct": 1.05, + "m1_pct": 1.22 }, "USDINR": { "price": 96.335, @@ -307,39 +307,39 @@ "m1_pct": 3.53 }, "USDKRW": { - "price": 1489.1801, + "price": 1489.13, "d1_pct": -0.28, "w1_pct": 1.96, "m1_pct": 0.76 }, "USDTRY": { - "price": 45.5718, + "price": 45.5731, "d1_pct": 0.07, - "w1_pct": 0.48, - "m1_pct": 1.61 + "w1_pct": 0.49, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6393, - "d1_pct": 0.14, - "w1_pct": 1.07, - "m1_pct": 1.22 + "price": 3.6351, + "d1_pct": 0.03, + "w1_pct": 0.95, + "m1_pct": 1.1 }, "USDHUF": { - "price": 309.21, - "d1_pct": 1.01, - "w1_pct": 2.75, - "m1_pct": -0.01 + "price": 309.05, + "d1_pct": 0.96, + "w1_pct": 2.69, + "m1_pct": -0.07 }, "USDCZK": { - "price": 20.846, - "d1_pct": 0.06, - "w1_pct": 0.93, - "m1_pct": 1.02 + "price": 20.834, + "d1_pct": 0.0, + "w1_pct": 0.88, + "m1_pct": 0.96 }, "USDSGD": { "price": 1.2782, "d1_pct": 0.14, - "w1_pct": 0.81, + "w1_pct": 0.8, "m1_pct": 0.4 }, "USDIDR": { @@ -349,66 +349,66 @@ "m1_pct": 3.14 }, "USDTHB": { - "price": 32.48, - "d1_pct": 0.23, - "w1_pct": 0.65, - "m1_pct": 1.37 + "price": 32.52, + "d1_pct": 0.35, + "w1_pct": 0.77, + "m1_pct": 1.5 }, "DXY": { - "price": 99.03, - "d1_pct": -0.24, - "w1_pct": 1.11, - "m1_pct": 0.95 + "price": 98.983, + "d1_pct": -0.29, + "w1_pct": 1.06, + "m1_pct": 0.9 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.5, + "price": 17.82, "prev_close": 18.43, - "change_pct": 0.38, + "change_pct": -3.31, "timestamp": "2026-05-18 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.78, + "price": 24.21, "prev_close": 25.33, - "change_pct": -2.17, + "change_pct": -4.42, "timestamp": "2026-05-18 00:00:00" }, "MOVE (Bond Vol)": { - "price": 79.87, - "prev_close": 69.63, - "change_pct": 14.71, - "timestamp": "2026-05-15 00:00:00" + "price": 86.0733, + "prev_close": 79.87, + "change_pct": 7.77, + "timestamp": "2026-05-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.4407, + "price": 26.3, "prev_close": 26.93, - "change_pct": -1.82, + "change_pct": -2.34, "timestamp": "2026-05-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.615, - "d1_pct": -0.05, - "w1_pct": -2.27, - "m1_pct": -3.61, + "price": 83.56, + "d1_pct": -0.12, + "w1_pct": -2.34, + "m1_pct": -3.68, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.52, - "d1_pct": 0.01, - "w1_pct": -1.18, - "m1_pct": -2.19, + "price": 93.47, + "d1_pct": -0.04, + "w1_pct": -1.24, + "m1_pct": -2.24, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.095, - "d1_pct": 0.04, + "price": 82.1, + "d1_pct": 0.05, "w1_pct": -0.15, - "m1_pct": -0.37, + "m1_pct": -0.36, "country": "US", "duration": "short" }, @@ -429,17 +429,45 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.565, - "d1_pct": -0.02, - "w1_pct": -0.9, - "m1_pct": -1.55, + "price": 22.57, + "d1_pct": 0.0, + "w1_pct": -0.88, + "m1_pct": -1.53, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "U.S. plans to move physicians exposed to rare Ebola virus to Germany", + "headline": "The options market is flashing an ominous sign about Nvidia\u2019s looming earnings", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-options-market-is-flashing-an-ominous-sign-about-nvidias-looming-earnings-2b55b7f4?mod=mw_rss_topstories", + "datetime": 1779137460, + "category": "general" + }, + { + "headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories", + "datetime": 1779135300, + "category": "general" + }, + { + "headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories", + "datetime": 1779135000, + "category": "general" + }, + { + "headline": "Trump\u2019s IRS settlement features a $1.8 billion \u2018anti-weaponization\u2019 fund for allies. Here\u2019s who may get the money.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-irs-settlement-features-a-1-8-billion-anti-weaponization-fund-for-allies-heres-who-may-get-the-money-266e876d?mod=mw_rss_topstories", + "datetime": 1779133440, + "category": "general" + }, + { + "headline": "U.S. physician tests positive for Ebola: He and six other Americans in Congo will be transported to Germany", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/u-s-plans-to-move-physicians-exposed-to-rare-ebola-virus-to-germany-122af3f4?mod=mw_rss_topstories", "datetime": 1779133200, @@ -481,45 +509,24 @@ "category": "general" }, { - "headline": "Most people make this retirement mistake. You might still have time to fix it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/most-people-make-this-retirement-mistake-you-might-still-have-time-to-fix-it-17aba25d?mod=mw_rss_topstories", - "datetime": 1779129360, - "category": "general" - }, - { - "headline": "Nvidia\u2019s earnings will play second fiddle to these big investor debates", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-earnings-will-play-second-fiddle-to-these-big-investor-debates-908abcd2?mod=mw_rss_topstories", - "datetime": 1779128220, - "category": "general" - }, - { - "headline": "\u2018How much money do you make?\u2019 Since you can\u2019t ask your date that, ask this instead.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-much-money-do-you-make-since-you-cant-ask-your-date-that-ask-this-instead-e28997a3?mod=mw_rss_topstories", - "datetime": 1779127500, - "category": "general" - }, - { - "headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories", - "datetime": 1779127200, - "category": "general" - }, - { - "headline": "Jury tosses Elon Musk's lawsuit against OpenAI and its boss Sam Altman", + "headline": "Musk loses OpenAI court battle after jury finds he waited too long to sue", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cewpyv79pw1o?at_medium=RSS&at_campaign=rss", - "datetime": 1779131938, + "datetime": 1779137997, "category": "general" }, { "headline": "Elon Musk just lost another lawsuit. Will he keep fighting?", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss", - "datetime": 1779132245, + "datetime": 1779137097, + "category": "general" + }, + { + "headline": "Oil price slumps as Trump says he called off Iran attacks", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss", + "datetime": 1779135629, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1779109460, "category": "general" }, - { - "headline": "Jitters on oil and bond markets as US-Iran peace talks stall", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss", - "datetime": 1779130417, - "category": "general" - }, { "headline": "Why does Amazon have no Western rivals?", "source": "BBC Business", @@ -657,9 +657,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Foreign Bond Investment (Mar)", - "prev": "$2B", + "prev": "2.60B", "fcast": "\u2014", - "act": "\u2014", + "act": "13.50B", "imp": "orange", "beat": null, "source": "finviz" @@ -669,9 +669,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Net Long-term TIC Flows (Mar)", - "prev": "$58.6B", + "prev": "57.0B", "fcast": "\u2014", - "act": "\u2014", + "act": "81.3B", "imp": "orange", "beat": null, "source": "finviz" @@ -681,9 +681,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Overall Net Capital Flows (Mar)", - "prev": "$184.5B", + "prev": "182.70B", "fcast": "\u2014", - "act": "\u2014", + "act": "150.70B", "imp": "orange", "beat": null, "source": "finviz"