gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-18 21:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-18 21:09:44 +00:00
parent eab662ffe7
commit 06b1ca4c92
1 changed files with 235 additions and 235 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+235 -235
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-18T19:41:51.842923Z",
"generated_at": "2026-05-18T21:09:21.262610Z",
"yields": {
"US": {
"y1m": null,
@@ -43,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4558.6001,
"d1_pct": 0.06,
"w1_pct": -3.39,
"m1_pct": -6.16,
"price": 4570.8999,
"d1_pct": 0.33,
"w1_pct": -3.13,
"m1_pct": -5.9,
"unit": "$/oz"
},
"silver": {
"price": 77.535,
"d1_pct": 0.48,
"w1_pct": -9.3,
"m1_pct": -5.14,
"price": 78.085,
"d1_pct": 1.2,
"w1_pct": -8.66,
"m1_pct": -4.47,
"unit": "$/oz"
},
"wti": {
"price": 102.25,
"d1_pct": -3.01,
"w1_pct": 4.26,
"m1_pct": 21.94,
"price": 102.54,
"d1_pct": -2.73,
"w1_pct": 4.56,
"m1_pct": 22.29,
"unit": "$/bbl"
},
"brent": {
"price": 109.49,
"d1_pct": 0.21,
"w1_pct": 5.07,
"m1_pct": 21.14,
"price": 109.38,
"d1_pct": 0.11,
"w1_pct": 4.96,
"m1_pct": 21.02,
"unit": "$/bbl"
},
"natgas": {
@@ -78,10 +78,10 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.313,
"d1_pct": 0.98,
"w1_pct": -1.57,
"m1_pct": 3.43,
"price": 6.336,
"d1_pct": 1.35,
"w1_pct": -1.21,
"m1_pct": 3.81,
"unit": "$/lb"
},
"wheat": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 737.39,
"d1_pct": -0.24,
"w1_pct": -0.26,
"m1_pct": 3.84
"price": 738.65,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 4.01
},
"Nasdaq 100": {
"price": 704.13,
"d1_pct": -0.68,
"w1_pct": -1.28,
"m1_pct": 8.52
"price": 705.88,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": 8.79
},
"Russell 2000": {
"price": 275.72,
"d1_pct": -0.68,
"w1_pct": -3.37,
"m1_pct": -0.02
"price": 275.97,
"d1_pct": -0.59,
"w1_pct": -3.28,
"m1_pct": 0.07
},
"EM Equities": {
"price": 64.93,
"d1_pct": -0.22,
"w1_pct": -4.36,
"m1_pct": 2.03
"price": 64.97,
"d1_pct": -0.15,
"w1_pct": -4.3,
"m1_pct": 2.09
},
"China Large Cap": {
"price": 36.19,
"d1_pct": -0.03,
"w1_pct": -3.42,
"m1_pct": -3.75
"price": 36.16,
"d1_pct": -0.11,
"w1_pct": -3.5,
"m1_pct": -3.83
},
"Japan Equities": {
"price": 90.85,
"d1_pct": -0.24,
"w1_pct": -1.53,
"m1_pct": 0.73
"price": 90.92,
"d1_pct": -0.16,
"w1_pct": -1.45,
"m1_pct": 0.81
},
"Brazil Equities": {
"price": 36.6401,
"d1_pct": 1.13,
"w1_pct": -5.22,
"m1_pct": -10.98
"price": 36.74,
"d1_pct": 1.41,
"w1_pct": -4.97,
"m1_pct": -10.74
},
"Germany Equities": {
"price": 42.2,
"d1_pct": 2.01,
"w1_pct": -0.78,
"m1_pct": -2.29
"price": 42.34,
"d1_pct": 2.34,
"w1_pct": -0.45,
"m1_pct": -1.97
},
"UK Equities": {
"price": 46.545,
"d1_pct": 2.14,
"w1_pct": -0.23,
"m1_pct": -3.53
"price": 46.63,
"d1_pct": 2.33,
"w1_pct": -0.04,
"m1_pct": -3.36
},
"US Dollar Index": {
"price": 27.6819,
"d1_pct": -0.32,
"w1_pct": 1.21,
"m1_pct": 1.18
"price": 27.7,
"d1_pct": -0.25,
"w1_pct": 1.28,
"m1_pct": 1.24
},
"Euro ETF": {
"price": 107.51,
@@ -167,96 +167,96 @@
"m1_pct": -0.99
},
"Yen ETF": {
"price": 57.81,
"d1_pct": -0.07,
"w1_pct": -1.04,
"m1_pct": -0.14
"price": 57.8,
"d1_pct": -0.09,
"w1_pct": -1.06,
"m1_pct": -0.16
},
"GBP ETF": {
"price": 129.071,
"d1_pct": 0.83,
"w1_pct": -1.42,
"m1_pct": -0.54
"price": 129.1,
"d1_pct": 0.85,
"w1_pct": -1.4,
"m1_pct": -0.52
},
"AUD ETF": {
"price": 70.96,
"d1_pct": 0.24,
"w1_pct": -1.11,
"m1_pct": -0.02
"price": 71.0264,
"d1_pct": 0.33,
"w1_pct": -1.02,
"m1_pct": 0.08
},
"CAD ETF": {
"price": 71.1,
"d1_pct": 0.07,
"w1_pct": -0.46,
"m1_pct": -0.31
"price": 71.115,
"d1_pct": 0.09,
"w1_pct": -0.44,
"m1_pct": -0.29
},
"Gold ETF": {
"price": 418.49,
"d1_pct": 0.29,
"w1_pct": -3.72,
"m1_pct": -6.15
"price": 418.43,
"d1_pct": 0.27,
"w1_pct": -3.73,
"m1_pct": -6.17
},
"Oil ETF": {
"price": 148.92,
"d1_pct": 0.47,
"w1_pct": 7.4,
"m1_pct": 28.34
"price": 149.29,
"d1_pct": 0.72,
"w1_pct": 7.67,
"m1_pct": 28.65
},
"Agriculture ETF": {
"price": 28.185,
"d1_pct": 1.28,
"w1_pct": -0.51,
"m1_pct": 4.7
"price": 28.2,
"d1_pct": 1.33,
"w1_pct": -0.46,
"m1_pct": 4.75
},
"Energy Sector": {
"price": 60.41,
"d1_pct": 1.63,
"w1_pct": 5.67,
"m1_pct": 9.8
"price": 60.58,
"d1_pct": 1.92,
"w1_pct": 5.96,
"m1_pct": 10.11
},
"Financials Sector": {
"price": 51.735,
"d1_pct": 1.24,
"w1_pct": 1.08,
"m1_pct": -1.33
"price": 51.74,
"d1_pct": 1.25,
"w1_pct": 1.09,
"m1_pct": -1.32
}
},
"fx": {
"EURUSD": {
"price": 1.1655,
"d1_pct": -0.06,
"w1_pct": -0.97,
"m1_pct": -1.08
"price": 1.1656,
"d1_pct": -0.05,
"w1_pct": -0.96,
"m1_pct": -1.07
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": 0.28,
"w1_pct": -1.22,
"m1_pct": -0.72
"d1_pct": 0.27,
"w1_pct": -1.23,
"m1_pct": -0.73
},
"USDJPY": {
"price": 158.865,
"d1_pct": 0.3,
"w1_pct": 1.28,
"m1_pct": -0.21
"price": 158.768,
"d1_pct": 0.24,
"w1_pct": 1.22,
"m1_pct": -0.27
},
"USDCHF": {
"price": 0.7843,
"d1_pct": 0.02,
"w1_pct": 0.84,
"m1_pct": 0.15
"price": 0.7841,
"d1_pct": -0.01,
"w1_pct": 0.81,
"m1_pct": 0.11
},
"AUDUSD": {
"price": 0.7172,
"d1_pct": -0.59,
"w1_pct": -0.9,
"m1_pct": 0.18
"price": 0.7169,
"d1_pct": -0.63,
"w1_pct": -0.94,
"m1_pct": 0.14
},
"NZDUSD": {
"price": 0.5878,
"d1_pct": -0.43,
"w1_pct": -1.22,
"m1_pct": -0.14
"price": 0.5875,
"d1_pct": -0.49,
"w1_pct": -1.27,
"m1_pct": -0.19
},
"USDCAD": {
"price": 1.3739,
@@ -265,16 +265,16 @@
"m1_pct": 0.28
},
"USDSEK": {
"price": 9.3875,
"d1_pct": -0.15,
"w1_pct": 1.57,
"m1_pct": 2.13
"price": 9.3792,
"d1_pct": -0.24,
"w1_pct": 1.48,
"m1_pct": 2.04
},
"USDNOK": {
"price": 9.2572,
"d1_pct": -0.18,
"w1_pct": 0.55,
"m1_pct": -1.03
"price": 9.2389,
"d1_pct": -0.37,
"w1_pct": 0.35,
"m1_pct": -1.23
},
"USDCNY": {
"price": 6.7995,
@@ -283,22 +283,22 @@
"m1_pct": -0.32
},
"USDMXN": {
"price": 17.2772,
"d1_pct": 0.27,
"w1_pct": 0.36,
"m1_pct": 0.16
"price": 17.26,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": 0.06
},
"USDBRL": {
"price": 4.9993,
"d1_pct": -0.1,
"w1_pct": 1.75,
"m1_pct": 0.24
"price": 4.9885,
"d1_pct": -0.31,
"w1_pct": 1.53,
"m1_pct": 0.03
},
"USDZAR": {
"price": 16.5868,
"d1_pct": 0.62,
"w1_pct": 0.98,
"m1_pct": 1.14
"price": 16.5986,
"d1_pct": 0.69,
"w1_pct": 1.05,
"m1_pct": 1.22
},
"USDINR": {
"price": 96.335,
@@ -307,39 +307,39 @@
"m1_pct": 3.53
},
"USDKRW": {
"price": 1489.1801,
"price": 1489.13,
"d1_pct": -0.28,
"w1_pct": 1.96,
"m1_pct": 0.76
},
"USDTRY": {
"price": 45.5718,
"price": 45.5731,
"d1_pct": 0.07,
"w1_pct": 0.48,
"m1_pct": 1.61
"w1_pct": 0.49,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6393,
"d1_pct": 0.14,
"w1_pct": 1.07,
"m1_pct": 1.22
"price": 3.6351,
"d1_pct": 0.03,
"w1_pct": 0.95,
"m1_pct": 1.1
},
"USDHUF": {
"price": 309.21,
"d1_pct": 1.01,
"w1_pct": 2.75,
"m1_pct": -0.01
"price": 309.05,
"d1_pct": 0.96,
"w1_pct": 2.69,
"m1_pct": -0.07
},
"USDCZK": {
"price": 20.846,
"d1_pct": 0.06,
"w1_pct": 0.93,
"m1_pct": 1.02
"price": 20.834,
"d1_pct": 0.0,
"w1_pct": 0.88,
"m1_pct": 0.96
},
"USDSGD": {
"price": 1.2782,
"d1_pct": 0.14,
"w1_pct": 0.81,
"w1_pct": 0.8,
"m1_pct": 0.4
},
"USDIDR": {
@@ -349,66 +349,66 @@
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.48,
"d1_pct": 0.23,
"w1_pct": 0.65,
"m1_pct": 1.37
"price": 32.52,
"d1_pct": 0.35,
"w1_pct": 0.77,
"m1_pct": 1.5
},
"DXY": {
"price": 99.03,
"d1_pct": -0.24,
"w1_pct": 1.11,
"m1_pct": 0.95
"price": 98.983,
"d1_pct": -0.29,
"w1_pct": 1.06,
"m1_pct": 0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.5,
"price": 17.82,
"prev_close": 18.43,
"change_pct": 0.38,
"change_pct": -3.31,
"timestamp": "2026-05-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.78,
"price": 24.21,
"prev_close": 25.33,
"change_pct": -2.17,
"change_pct": -4.42,
"timestamp": "2026-05-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 79.87,
"prev_close": 69.63,
"change_pct": 14.71,
"timestamp": "2026-05-15 00:00:00"
"price": 86.0733,
"prev_close": 79.87,
"change_pct": 7.77,
"timestamp": "2026-05-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.4407,
"price": 26.3,
"prev_close": 26.93,
"change_pct": -1.82,
"change_pct": -2.34,
"timestamp": "2026-05-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.615,
"d1_pct": -0.05,
"w1_pct": -2.27,
"m1_pct": -3.61,
"price": 83.56,
"d1_pct": -0.12,
"w1_pct": -2.34,
"m1_pct": -3.68,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.52,
"d1_pct": 0.01,
"w1_pct": -1.18,
"m1_pct": -2.19,
"price": 93.47,
"d1_pct": -0.04,
"w1_pct": -1.24,
"m1_pct": -2.24,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.095,
"d1_pct": 0.04,
"price": 82.1,
"d1_pct": 0.05,
"w1_pct": -0.15,
"m1_pct": -0.37,
"m1_pct": -0.36,
"country": "US",
"duration": "short"
},
@@ -429,17 +429,45 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.565,
"d1_pct": -0.02,
"w1_pct": -0.9,
"m1_pct": -1.55,
"price": 22.57,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.53,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. plans to move physicians exposed to rare Ebola virus to Germany",
"headline": "The options market is flashing an ominous sign about Nvidia\u2019s looming earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-options-market-is-flashing-an-ominous-sign-about-nvidias-looming-earnings-2b55b7f4?mod=mw_rss_topstories",
"datetime": 1779137460,
"category": "general"
},
{
"headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories",
"datetime": 1779135300,
"category": "general"
},
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories",
"datetime": 1779135000,
"category": "general"
},
{
"headline": "Trump\u2019s IRS settlement features a $1.8 billion \u2018anti-weaponization\u2019 fund for allies. Here\u2019s who may get the money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-irs-settlement-features-a-1-8-billion-anti-weaponization-fund-for-allies-heres-who-may-get-the-money-266e876d?mod=mw_rss_topstories",
"datetime": 1779133440,
"category": "general"
},
{
"headline": "U.S. physician tests positive for Ebola: He and six other Americans in Congo will be transported to Germany",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-plans-to-move-physicians-exposed-to-rare-ebola-virus-to-germany-122af3f4?mod=mw_rss_topstories",
"datetime": 1779133200,
@@ -481,45 +509,24 @@
"category": "general"
},
{
"headline": "Most people make this retirement mistake. You might still have time to fix it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-people-make-this-retirement-mistake-you-might-still-have-time-to-fix-it-17aba25d?mod=mw_rss_topstories",
"datetime": 1779129360,
"category": "general"
},
{
"headline": "Nvidia\u2019s earnings will play second fiddle to these big investor debates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-earnings-will-play-second-fiddle-to-these-big-investor-debates-908abcd2?mod=mw_rss_topstories",
"datetime": 1779128220,
"category": "general"
},
{
"headline": "\u2018How much money do you make?\u2019 Since you can\u2019t ask your date that, ask this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-much-money-do-you-make-since-you-cant-ask-your-date-that-ask-this-instead-e28997a3?mod=mw_rss_topstories",
"datetime": 1779127500,
"category": "general"
},
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779127200,
"category": "general"
},
{
"headline": "Jury tosses Elon Musk's lawsuit against OpenAI and its boss Sam Altman",
"headline": "Musk loses OpenAI court battle after jury finds he waited too long to sue",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cewpyv79pw1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779131938,
"datetime": 1779137997,
"category": "general"
},
{
"headline": "Elon Musk just lost another lawsuit. Will he keep fighting?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss",
"datetime": 1779132245,
"datetime": 1779137097,
"category": "general"
},
{
"headline": "Oil price slumps as Trump says he called off Iran attacks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss",
"datetime": 1779135629,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779109460,
"category": "general"
},
{
"headline": "Jitters on oil and bond markets as US-Iran peace talks stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss",
"datetime": 1779130417,
"category": "general"
},
{
"headline": "Why does Amazon have no Western rivals?",
"source": "BBC Business",
@@ -657,9 +657,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Mar)",
"prev": "$2B",
"prev": "2.60B",
"fcast": "\u2014",
"act": "\u2014",
"act": "13.50B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -669,9 +669,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Mar)",
"prev": "$58.6B",
"prev": "57.0B",
"fcast": "\u2014",
"act": "\u2014",
"act": "81.3B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -681,9 +681,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Mar)",
"prev": "$184.5B",
"prev": "182.70B",
"fcast": "\u2014",
"act": "\u2014",
"act": "150.70B",
"imp": "orange",
"beat": null,
"source": "finviz"