gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-15 14:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-15 14:02:17 +00:00
parent dd0f62ba75
commit 0655d466c3
1 changed files with 72 additions and 456 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+72 -456
View File
@@ -1,39 +1,20 @@
{
"generated_at": "2026-04-15T11:35:16.881061Z",
"generated_at": "2026-04-15T13:52:58.354025Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.612,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.705,
"y2": 3.766,
"y3": null,
"y5": 3.871,
"y5": null,
"y7": null,
"y10": 4.262,
"y20": null,
"y30": 4.868
},
"US_yf": {
"US_3M": {
"price": 3.612,
"prev_close": 3.603,
"change_pct": 0.25,
"timestamp": "2026-04-14 00:00:00"
},
"US_5Y": {
"price": 3.871,
"prev_close": 3.917,
"change_pct": -1.17,
"timestamp": "2026-04-14 00:00:00"
},
"US_30Y": {
"price": 4.868,
"prev_close": 4.9,
"change_pct": -0.65,
"timestamp": "2026-04-14 00:00:00"
}
"y30": 4.862
},
"US_yf": {},
"UK": {
"y2": 4.2223,
"y10": 4.7311,
@@ -68,471 +49,106 @@
"y10": 4.9391
}
},
"commodities": {
"gold": {
"price": 4829.1001,
"d1_pct": 0.08,
"w1_pct": 1.68,
"m1_pct": -3.3,
"unit": "$/oz"
},
"silver": {
"price": 78.865,
"d1_pct": -0.66,
"w1_pct": 4.84,
"m1_pct": -1.74,
"unit": "$/oz"
},
"wti": {
"price": 92.33,
"d1_pct": 1.15,
"w1_pct": -2.2,
"m1_pct": -1.25,
"unit": "$/bbl"
},
"brent": {
"price": 96.08,
"d1_pct": 1.36,
"w1_pct": 1.4,
"m1_pct": -4.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.593,
"d1_pct": -0.23,
"w1_pct": -4.81,
"m1_pct": -14.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.075,
"d1_pct": 0.07,
"w1_pct": 5.48,
"m1_pct": 4.91,
"unit": "$/lb"
},
"wheat": {
"price": 596.25,
"d1_pct": 0.72,
"w1_pct": 2.76,
"m1_pct": -0.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 446.25,
"d1_pct": 0.73,
"w1_pct": -0.22,
"m1_pct": -1.71,
"unit": "\u00a2/bu"
}
},
"commodities": {},
"etfs": {
"S&P 500": {
"price": 694.46,
"d1_pct": 1.22,
"w1_pct": 5.35,
"m1_pct": 5.14
},
"Nasdaq 100": {
"price": 628.6,
"d1_pct": 1.82,
"w1_pct": 6.8,
"m1_pct": 6.01
},
"Russell 2000": {
"price": 268.72,
"d1_pct": 1.38,
"w1_pct": 6.25,
"m1_pct": 9.17
},
"EM Equities": {
"price": 62.24,
"d1_pct": 1.92,
"w1_pct": 8.6,
"m1_pct": 9.58
},
"China Large Cap": {
"price": 36.89,
"d1_pct": 1.18,
"w1_pct": 3.97,
"m1_pct": 1.79
},
"Japan Equities": {
"price": 89.41,
"d1_pct": 1.2,
"w1_pct": 4.56,
"m1_pct": 7.26
},
"Brazil Equities": {
"price": 41.73,
"d1_pct": 0.51,
"w1_pct": 8.5,
"m1_pct": 17.58
},
"Germany Equities": {
"price": 42.19,
"d1_pct": 0.6,
"w1_pct": 5.19,
"m1_pct": 5.9
},
"UK Equities": {
"price": 48.07,
"d1_pct": 0.44,
"w1_pct": 3.78,
"m1_pct": 6.04
},
"US Dollar Index": {
"price": 27.32,
"d1_pct": -0.22,
"w1_pct": -1.55,
"m1_pct": -2.04
},
"Euro ETF": {
"price": 108.82,
"d1_pct": 0.26,
"w1_pct": 1.69,
"m1_pct": 3.32
},
"Yen ETF": {
"price": 57.79,
"d1_pct": 0.35,
"w1_pct": 0.42,
"m1_pct": 0.43
},
"GBP ETF": {
"price": 130.45,
"d1_pct": 0.45,
"w1_pct": 2.17,
"m1_pct": 2.79
},
"AUD ETF": {
"price": 70.57,
"d1_pct": 0.41,
"w1_pct": 2.23,
"m1_pct": 1.91
},
"CAD ETF": {
"price": 70.94,
"d1_pct": 0.14,
"w1_pct": 0.91,
"m1_pct": -0.36
},
"Gold ETF": {
"price": 445.09,
"d1_pct": 2.23,
"w1_pct": 3.08,
"m1_pct": -3.42
},
"Oil ETF": {
"price": 123.85,
"d1_pct": -3.6,
"w1_pct": -10.31,
"m1_pct": 3.3
},
"Agriculture ETF": {
"price": 27.12,
"d1_pct": 0.71,
"w1_pct": 0.41,
"m1_pct": 1.38
},
"Energy Sector": {
"price": 55.95,
"d1_pct": -2.03,
"w1_pct": -7.0,
"m1_pct": -2.4
},
"Financials Sector": {
"price": 51.78,
"d1_pct": 0.23,
"w1_pct": 3.81,
"m1_pct": 6.46
"price": 88.81,
"d1_pct": -0.67,
"w1_pct": -0.67,
"m1_pct": 4.4
}
},
"fx": {
"EURUSD": {
"price": 1.178,
"d1_pct": 0.09,
"w1_pct": 0.8,
"m1_pct": 2.44
},
"GBPUSD": {
"price": 1.3547,
"d1_pct": 0.23,
"w1_pct": 1.08,
"m1_pct": 1.75
},
"USDJPY": {
"price": 158.973,
"d1_pct": -0.15,
"w1_pct": 0.16,
"m1_pct": -0.08
},
"USDCHF": {
"price": 0.7827,
"d1_pct": -0.07,
"w1_pct": -0.98,
"m1_pct": -0.68
},
"AUDUSD": {
"price": 0.7139,
"d1_pct": 0.56,
"w1_pct": 0.88,
"m1_pct": 1.0
},
"NZDUSD": {
"price": 0.5902,
"d1_pct": 0.51,
"w1_pct": 1.59,
"m1_pct": 0.82
},
"USDCAD": {
"price": 1.3784,
"d1_pct": -0.01,
"w1_pct": -0.42,
"m1_pct": 0.73
},
"USDSEK": {
"price": 9.2072,
"d1_pct": 0.33,
"w1_pct": -1.32,
"m1_pct": -1.35
},
"USDNOK": {
"price": 9.4383,
"d1_pct": 0.01,
"w1_pct": -1.5,
"m1_pct": -2.43
},
"USDCNY": {
"price": 6.82,
"d1_pct": -0.15,
"w1_pct": -0.54,
"m1_pct": -1.95
},
"USDMXN": {
"price": 17.283,
"d1_pct": 0.03,
"w1_pct": -1.32,
"m1_pct": -2.27
"price": 1.1792,
"d1_pct": 0.2,
"w1_pct": 0.91,
"m1_pct": 2.55
},
"USDBRL": {
"price": 4.9937,
"d1_pct": -0.01,
"w1_pct": -3.05,
"m1_pct": -4.58
},
"USDZAR": {
"price": 16.3879,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": -1.69
},
"USDINR": {
"price": 93.39,
"d1_pct": -1.64,
"w1_pct": 0.57,
"m1_pct": 1.2
"price": 4.9912,
"d1_pct": -0.06,
"w1_pct": -3.09,
"m1_pct": -4.63
},
"USDKRW": {
"price": 1476.78,
"d1_pct": -0.0,
"w1_pct": -1.49,
"m1_pct": -0.81
},
"USDTRY": {
"price": 44.7525,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 1.29
},
"USDPLN": {
"price": 3.6017,
"d1_pct": -0.13,
"w1_pct": -1.2,
"m1_pct": -2.77
},
"USDHUF": {
"price": 309.533,
"d1_pct": 0.51,
"w1_pct": -4.01,
"m1_pct": -8.81
},
"USDCZK": {
"price": 20.6777,
"d1_pct": 0.0,
"w1_pct": -1.17,
"m1_pct": -2.69
},
"USDSGD": {
"price": 1.2724,
"d1_pct": 0.07,
"w1_pct": -0.26,
"m1_pct": -0.45
},
"USDIDR": {
"price": 17135.0,
"d1_pct": 0.33,
"w1_pct": 0.63,
"m1_pct": 1.07
},
"USDTHB": {
"price": 32.07,
"d1_pct": 0.19,
"w1_pct": 0.0,
"m1_pct": -0.87
},
"DXY": {
"price": 98.232,
"d1_pct": 0.11,
"w1_pct": -0.91,
"m1_pct": -1.48
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.24,
"prev_close": 18.36,
"change_pct": -0.65,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.8,
"prev_close": 22.19,
"change_pct": -1.76,
"timestamp": "2026-04-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.35,
"prev_close": 74.42,
"change_pct": -0.09,
"timestamp": "2026-04-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.11,
"prev_close": 28.62,
"change_pct": -1.78,
"timestamp": "2026-04-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.21,
"d1_pct": 0.53,
"w1_pct": 0.66,
"m1_pct": 1.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.79,
"d1_pct": 0.32,
"w1_pct": 0.57,
"m1_pct": 0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.53,
"d1_pct": 0.07,
"w1_pct": 0.23,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.86,
"d1_pct": 0.1,
"w1_pct": -0.6,
"m1_pct": 0.59,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.69,
"d1_pct": -0.02,
"w1_pct": -1.66,
"m1_pct": 0.43,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.96,
"d1_pct": 0.22,
"w1_pct": 0.48,
"m1_pct": 0.47,
"country": "US",
"duration": "mixed"
"price": 1476.6899,
"d1_pct": -0.01,
"w1_pct": -1.5,
"m1_pct": -0.82
}
},
"volatility": {},
"bond_etfs": {},
"news": [
{
"headline": "Major stock-market indexes approach \u2018overbought\u2019 territory after swift rally",
"headline": "Inflation watch: High oil prices boost the cost of imports again. How long will the pain last?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/major-stock-market-indexes-approach-overbought-territory-after-swift-rally-8a2536e7?mod=mw_rss_topstories",
"datetime": 1776252060,
"url": "https://www.marketwatch.com/story/inflation-watch-high-oil-prices-boost-the-cost-of-imports-again-how-long-will-the-pain-last-8202054a?mod=mw_rss_topstories",
"datetime": 1776261240,
"category": "general"
},
{
"headline": "Bank of America\u2019s 30% jump in equities revenue pushes stock toward a two-month high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bank-of-americas-30-jump-in-equities-revenue-helps-power-an-earnings-beat-ed68c336?mod=mw_rss_topstories",
"datetime": 1776260700,
"category": "general"
},
{
"headline": "April 15 is tax deadline day \u2014 and here\u2019s why it\u2019s also important for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/april-15-is-tax-deadline-day-but-heres-why-its-also-important-for-the-stock-market-3eeea6a8?mod=mw_rss_topstories",
"datetime": 1776251880,
"datetime": 1776260640,
"category": "general"
},
{
"headline": "Snap to slash workforce by 16%, saying AI has reduced need for repetitive work",
"headline": "This financial model says the Netherlands is the best bet to win the FIFA World Cup\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-to-slash-workforce-by-16-saying-ai-has-reduced-need-for-repetitive-work-a46143f2?mod=mw_rss_topstories",
"datetime": 1776251340,
"url": "https://www.marketwatch.com/story/the-netherlands-is-the-best-bet-to-win-the-fifa-world-cup-32ec7460?mod=mw_rss_topstories",
"datetime": 1776260220,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"headline": "The under-the-radar cities where new college grads can get good jobs \u2014 and even afford to buy a house",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776249180,
"url": "https://www.marketwatch.com/story/the-under-the-radar-cities-where-new-college-grads-can-get-a-good-job-and-even-afford-to-buy-a-house-d750bba8?mod=mw_rss_topstories",
"datetime": 1776260160,
"category": "general"
},
{
"headline": "I\u2019m selling my law practice and retiring. Do I pay off the $2 million loan on my office building \u2014 or keep the mortgage?",
"headline": "Major stock-market indexes approach \u2018overbought\u2019 territory. What happened the last time they were at these levels.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-law-practice-and-retiring-do-i-pay-off-the-2-million-loan-on-my-office-building-or-keep-the-mortgage-e8a4015b?mod=mw_rss_topstories",
"datetime": 1776246180,
"url": "https://www.marketwatch.com/story/major-stock-market-indexes-approach-overbought-territory-after-swift-rally-8a2536e7?mod=mw_rss_topstories",
"datetime": 1776260040,
"category": "general"
},
{
"headline": "Oil futures hold to tight range as hopes of peace deal between U.S. and Iran grow",
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-hold-to-tight-range-as-hopes-of-peace-deal-between-u-s-and-iran-grow-2d8733b4?mod=mw_rss_topstories",
"datetime": 1776245580,
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776257640,
"category": "general"
},
{
"headline": "Struggling to keep pace with demand, ASML raises outlook after barnstorming first quarter",
"headline": "U.K. move to delay job statistics overhaul is just latest headache for investors facing unreliable data",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/struggling-to-keep-pace-with-demand-asml-raises-outlook-after-barnstorming-first-quarter-f6d2f403?mod=mw_rss_topstories",
"datetime": 1776244740,
"url": "https://www.marketwatch.com/story/u-k-move-to-delay-job-statistics-overhaul-is-just-latest-headache-for-investors-facing-unreliable-data-8156107d?mod=mw_rss_topstories",
"datetime": 1776257160,
"category": "general"
},
{
"headline": "How film producer and Arizona developer Anita Verma-Lallian built a $1.5 billion real estate portfolio",
"headline": "Morgan Stanley beats Wall Street earnings forecasts \u2014 by a wide margin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-film-producer-and-arizona-developer-anita-verma-lallian-built-a-1-5-billion-real-estate-portfolio-0da42d29?mod=mw_rss_topstories",
"datetime": 1776243660,
"url": "https://www.marketwatch.com/story/morgan-stanley-beats-wall-street-earnings-forecasts-by-a-long-way-98aa9911?mod=mw_rss_topstories",
"datetime": 1776256380,
"category": "general"
},
{
"headline": "Daniel Craig and Rachel Weisz sell their elegant Brooklyn townhouse for $11.8 million",
"headline": "The Strait of Hormuz could matter a lot less in the future \u2014 here\u2019s how",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/daniel-craig-and-rachel-weisz-sell-their-elegant-brooklyn-townhouse-for-11-8-million-eebe1d3b?mod=mw_rss_topstories",
"datetime": 1776243480,
"category": "general"
},
{
"headline": "Hermes and Gucci sales fall short on Middle East turmoil. Investors were surprised.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hermes-and-gucci-sales-fall-short-on-middle-east-turmoil-investors-were-surprised-12ac51fc?mod=mw_rss_topstories",
"datetime": 1776243060,
"url": "https://www.marketwatch.com/story/the-strait-of-hormuz-could-matter-a-lot-less-in-the-future-heres-how-c3a0cbac?mod=mw_rss_topstories",
"datetime": 1776256200,
"category": "general"
},
{
@@ -557,10 +173,10 @@
"category": "general"
},
{
"headline": "Thames Water should go into administration, investor says",
"headline": "Thames Water 'sleepwalking' into bad deal for customers, investor says ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776242269,
"datetime": 1776259501,
"category": "general"
},
{
@@ -936,11 +552,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Export Prices MoM (Mar)",
"prev": "1.5%",
"prev": "1.9%",
"fcast": "1.5%",
"act": "\u2014",
"act": "1.6%",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -950,7 +566,7 @@
"ev": "Export Prices YoY (Mar)",
"prev": "3.5%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.6%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -972,11 +588,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Import Prices MoM (Mar)",
"prev": "1.3%",
"prev": "0.9%",
"fcast": "2%",
"act": "\u2014",
"act": "0.8%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -986,9 +602,9 @@
"ev": "Import Prices YoY (Mar)",
"prev": "1.3%",
"fcast": "2%",
"act": "\u2014",
"act": "2.1%",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -998,9 +614,9 @@
"ev": "NY Empire State Manufacturing Index (Apr)",
"prev": "-0.20",
"fcast": "-0.5",
"act": "\u2014",
"act": "11.00",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -1010,9 +626,9 @@
"ev": "NAHB Housing Market Index (Apr)",
"prev": "38",
"fcast": "37",
"act": "\u2014",
"act": "34",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{