gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-27 13:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-27 13:51:20 +00:00
parent 8c708db341
commit 01537058ca
1 changed files with 249 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+249 -249
View File
@@ -1,24 +1,24 @@
{ {
"generated_at": "2026-07-27T12:38:22.748978Z", "generated_at": "2026-07-27T13:50:58.237014Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.8, "y3m": 3.815,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.017, "y2": 4.027,
"y3": null, "y3": null,
"y5": 4.404, "y5": 4.404,
"y7": null, "y7": null,
"y10": 4.649, "y10": 4.649,
"y20": null, "y20": null,
"y30": 5.13 "y30": 5.129
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.8, "price": 3.815,
"prev_close": 3.805, "prev_close": 3.805,
"change_pct": -0.13, "change_pct": 0.26,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.13, "price": 5.129,
"prev_close": 5.162, "prev_close": 5.162,
"change_pct": -0.62, "change_pct": -0.64,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4090.2, "price": 4087.6001,
"d1_pct": 0.56, "d1_pct": 0.49,
"w1_pct": 1.99, "w1_pct": 1.93,
"m1_pct": 1.48, "m1_pct": 1.42,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.195, "price": 59.185,
"d1_pct": 0.92, "d1_pct": 0.9,
"w1_pct": 4.21, "w1_pct": 4.2,
"m1_pct": 1.45, "m1_pct": 1.43,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.04, "price": 83.82,
"d1_pct": -5.9, "d1_pct": -6.15,
"w1_pct": 0.97, "w1_pct": 0.71,
"m1_pct": 16.85, "m1_pct": 16.55,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.27, "price": 90.26,
"d1_pct": -6.73, "d1_pct": -6.74,
"w1_pct": 1.18, "w1_pct": 1.17,
"m1_pct": 19.94, "m1_pct": 19.93,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.786, "price": 2.804,
"d1_pct": -2.96, "d1_pct": -2.33,
"w1_pct": -2.59, "w1_pct": -1.96,
"m1_pct": -16.66, "m1_pct": -16.12,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3915, "price": 6.4035,
"d1_pct": 1.13, "d1_pct": 1.32,
"w1_pct": 1.47, "w1_pct": 1.66,
"m1_pct": 5.29, "m1_pct": 5.49,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 672.0, "price": 676.75,
"d1_pct": -0.88, "d1_pct": -0.18,
"w1_pct": -0.3, "w1_pct": 0.41,
"m1_pct": 13.71, "m1_pct": 14.51,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 474.25, "price": 475.5,
"d1_pct": 2.15, "d1_pct": 2.42,
"w1_pct": 5.51, "w1_pct": 5.78,
"m1_pct": 14.35, "m1_pct": 14.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 738.93, "price": 743.91,
"d1_pct": 0.1, "d1_pct": 0.67,
"w1_pct": -0.59, "w1_pct": 0.25,
"m1_pct": 0.78 "m1_pct": 1.31
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 684.23, "price": 689.345,
"d1_pct": -1.12, "d1_pct": -0.38,
"w1_pct": -1.6, "w1_pct": -0.86,
"m1_pct": -3.71 "m1_pct": -2.99
}, },
"Russell 2000": { "Russell 2000": {
"price": 291.17, "price": 295.245,
"d1_pct": -0.31, "d1_pct": 1.4,
"w1_pct": -0.98, "w1_pct": 1.0,
"m1_pct": -1.86 "m1_pct": -1.23
}, },
"EM Equities": { "EM Equities": {
"price": 63.33, "price": 64.02,
"d1_pct": -1.97, "d1_pct": 1.09,
"w1_pct": 0.06, "w1_pct": 0.72,
"m1_pct": -5.83 "m1_pct": -5.8
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.58, "price": 35.075,
"d1_pct": 0.35, "d1_pct": 1.43,
"w1_pct": 1.32, "w1_pct": 0.1,
"m1_pct": 6.86 "m1_pct": 10.72
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.21, "price": 92.22,
"d1_pct": 0.12, "d1_pct": 1.11,
"w1_pct": 0.8, "w1_pct": 1.98,
"m1_pct": -1.51 "m1_pct": -1.25
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.73, "price": 35.77,
"d1_pct": -1.22, "d1_pct": 0.11,
"w1_pct": 1.42, "w1_pct": 0.82,
"m1_pct": 5.55 "m1_pct": 4.65
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.12, "price": 41.94,
"d1_pct": 1.31, "d1_pct": 1.99,
"w1_pct": -0.1, "w1_pct": 2.62,
"m1_pct": 1.41 "m1_pct": 2.12
}, },
"UK Equities": { "UK Equities": {
"price": 47.23, "price": 47.55,
"d1_pct": 1.13, "d1_pct": 0.68,
"w1_pct": 0.62, "w1_pct": 2.5,
"m1_pct": 3.92 "m1_pct": 3.64
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.58, "price": 28.555,
"d1_pct": 0.07, "d1_pct": -0.09,
"w1_pct": 0.88, "w1_pct": 0.58,
"m1_pct": 0.18 "m1_pct": 0.26
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.95, "price": 105.04,
"d1_pct": -0.08, "d1_pct": 0.09,
"w1_pct": -0.62, "w1_pct": -0.31,
"m1_pct": 0.24 "m1_pct": 0.16
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.04, "price": 56.055,
"d1_pct": 0.05, "d1_pct": 0.03,
"w1_pct": -0.83, "w1_pct": -0.72,
"m1_pct": -1.16 "m1_pct": -1.12
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.1, "price": 128.05,
"d1_pct": -0.03, "d1_pct": -0.04,
"w1_pct": -1.01, "w1_pct": -0.89,
"m1_pct": 1.37 "m1_pct": 1.01
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.13, "price": 69.3104,
"d1_pct": 0.19, "d1_pct": 0.26,
"w1_pct": -0.06, "w1_pct": -0.04,
"m1_pct": 1.39 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.24, "price": 69.22,
"d1_pct": -0.14, "d1_pct": -0.03,
"w1_pct": -0.79, "w1_pct": -0.43,
"m1_pct": 0.8 "m1_pct": 0.49
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.9, "price": 374.97,
"d1_pct": 0.1, "d1_pct": 0.83,
"w1_pct": 0.95, "w1_pct": 2.0,
"m1_pct": 1.63 "m1_pct": 1.49
}, },
"Oil ETF": { "Oil ETF": {
"price": 136.69, "price": 127.87,
"d1_pct": -2.01, "d1_pct": -6.45,
"w1_pct": 10.27, "w1_pct": 1.88,
"m1_pct": 28.6 "m1_pct": 16.98
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.24, "price": 27.825,
"d1_pct": 0.0, "d1_pct": -1.47,
"w1_pct": 1.44, "w1_pct": -0.7,
"m1_pct": 6.33 "m1_pct": 3.36
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.62, "price": 59.055,
"d1_pct": 0.4, "d1_pct": -0.95,
"w1_pct": 3.36, "w1_pct": 1.92,
"m1_pct": 11.29 "m1_pct": 9.18
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.31, "price": 57.005,
"d1_pct": 0.86, "d1_pct": 1.23,
"w1_pct": 0.09, "w1_pct": 1.72,
"m1_pct": 4.82 "m1_pct": 6.65
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1384, "price": 1.1383,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": 0.2 "m1_pct": 0.19
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3308, "price": 1.3318,
"d1_pct": -0.03, "d1_pct": 0.04,
"w1_pct": -1.03, "w1_pct": -0.96,
"m1_pct": 0.91 "m1_pct": 0.98
}, },
"USDJPY": { "USDJPY": {
"price": 163.681, "price": 163.707,
"d1_pct": -0.09, "d1_pct": -0.08,
"w1_pct": 0.72, "w1_pct": 0.74,
"m1_pct": 1.16 "m1_pct": 1.18
}, },
"USDCHF": { "USDCHF": {
"price": 0.8156, "price": 0.8177,
"d1_pct": -0.16, "d1_pct": 0.1,
"w1_pct": 0.88, "w1_pct": 1.14,
"m1_pct": 0.62 "m1_pct": 0.88
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6997, "price": 0.7003,
"d1_pct": 0.43, "d1_pct": 0.52,
"w1_pct": 0.26, "w1_pct": 0.35,
"m1_pct": 1.4 "m1_pct": 1.49
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5789, "price": 0.5793,
"d1_pct": 0.25, "d1_pct": 0.33,
"w1_pct": -0.88, "w1_pct": -0.8,
"m1_pct": 2.58 "m1_pct": 2.65
}, },
"USDCAD": { "USDCAD": {
"price": 1.4106, "price": 1.4102,
"d1_pct": 0.15, "d1_pct": 0.12,
"w1_pct": 0.62, "w1_pct": 0.59,
"m1_pct": -0.66 "m1_pct": -0.7
}, },
"USDSEK": { "USDSEK": {
"price": 9.7066, "price": 9.7114,
"d1_pct": -0.51, "d1_pct": -0.46,
"w1_pct": 0.4, "w1_pct": 0.45,
"m1_pct": -0.35 "m1_pct": -0.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.6452, "price": 9.6457,
"d1_pct": 0.34, "d1_pct": 0.35,
"w1_pct": 0.01, "w1_pct": 0.01,
"m1_pct": -2.26 "m1_pct": -2.25
}, },
"USDCNY": { "USDCNY": {
"price": 6.7544, "price": 6.7541,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.27, "w1_pct": -0.27,
"m1_pct": -0.52 "m1_pct": -0.53
}, },
"USDMXN": { "USDMXN": {
"price": 17.4638, "price": 17.4705,
"d1_pct": -0.28, "d1_pct": -0.24,
"w1_pct": -0.44, "w1_pct": -0.4,
"m1_pct": -0.26 "m1_pct": -0.22
}, },
"USDBRL": { "USDBRL": {
"price": 5.0825, "price": 5.0957,
"d1_pct": -0.28, "d1_pct": -0.02,
"w1_pct": -0.87, "w1_pct": -0.61,
"m1_pct": -2.15 "m1_pct": -1.89
}, },
"USDZAR": { "USDZAR": {
"price": 16.7529, "price": 16.7413,
"d1_pct": -0.38, "d1_pct": -0.44,
"w1_pct": 1.2, "w1_pct": 1.13,
"m1_pct": 1.52 "m1_pct": 1.45
}, },
"USDINR": { "USDINR": {
"price": 95.9, "price": 95.9,
@@ -307,46 +307,46 @@
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDKRW": { "USDKRW": {
"price": 1470.36, "price": 1470.41,
"d1_pct": -0.25, "d1_pct": -0.25,
"w1_pct": -1.14, "w1_pct": -1.14,
"m1_pct": -4.92 "m1_pct": -4.92
}, },
"USDTRY": { "USDTRY": {
"price": 47.3535, "price": 47.345,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": 0.45, "w1_pct": 0.43,
"m1_pct": 1.66 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7984, "price": 3.7971,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": 0.03, "w1_pct": -0.01,
"m1_pct": 0.86 "m1_pct": 0.82
}, },
"USDHUF": { "USDHUF": {
"price": 316.495, "price": 316.339,
"d1_pct": -1.08, "d1_pct": -1.13,
"w1_pct": -0.39, "w1_pct": -0.44,
"m1_pct": 1.8 "m1_pct": 1.75
}, },
"USDCZK": { "USDCZK": {
"price": 21.2214, "price": 21.2263,
"d1_pct": -0.15, "d1_pct": -0.13,
"w1_pct": 0.17, "w1_pct": 0.19,
"m1_pct": -0.57 "m1_pct": -0.54
}, },
"USDSGD": { "USDSGD": {
"price": 1.2908, "price": 1.291,
"d1_pct": -0.15, "d1_pct": -0.14,
"w1_pct": -0.1, "w1_pct": -0.09,
"m1_pct": -0.46 "m1_pct": -0.45
}, },
"USDIDR": { "USDIDR": {
"price": 18000.0, "price": 17990.0,
"d1_pct": 0.18, "d1_pct": 0.13,
"w1_pct": 0.37, "w1_pct": 0.31,
"m1_pct": 0.03 "m1_pct": -0.03
}, },
"USDTHB": { "USDTHB": {
"price": 33.59, "price": 33.59,
@@ -355,24 +355,24 @@
"m1_pct": 0.9 "m1_pct": 0.9
}, },
"DXY": { "DXY": {
"price": 101.377, "price": 101.408,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": 0.38, "w1_pct": 0.41,
"m1_pct": -0.05 "m1_pct": -0.02
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.88, "price": 17.68,
"prev_close": 18.58, "prev_close": 18.58,
"change_pct": -3.77, "change_pct": -4.84,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.39, "price": 27.9,
"prev_close": 28.06, "prev_close": 28.39,
"change_pct": 1.18, "change_pct": -1.73,
"timestamp": "2026-07-24 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 76.8175, "price": 76.8175,
@@ -381,42 +381,42 @@
"timestamp": "2026-07-24 00:00:00" "timestamp": "2026-07-24 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.44, "price": 21.0,
"prev_close": 21.78, "prev_close": 21.44,
"change_pct": -1.56, "change_pct": -2.05,
"timestamp": "2026-07-24 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.25, "price": 83.715,
"d1_pct": 0.1, "d1_pct": 0.56,
"w1_pct": -1.5, "w1_pct": -0.21,
"m1_pct": -4.37, "m1_pct": -3.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.03, "price": 93.225,
"d1_pct": 0.19, "d1_pct": 0.21,
"w1_pct": -0.86, "w1_pct": -0.34,
"m1_pct": -1.47, "m1_pct": -1.33,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.85, "price": 81.865,
"d1_pct": 0.1, "d1_pct": 0.02,
"w1_pct": -0.17, "w1_pct": -0.12,
"m1_pct": 0.02, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6101, "price": 9.6122,
"d1_pct": 0.29, "d1_pct": 0.31,
"w1_pct": 0.39, "w1_pct": 0.41,
"m1_pct": -1.49, "m1_pct": -1.46,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.48, "price": 22.515,
"d1_pct": 0.13, "d1_pct": 0.16,
"w1_pct": -0.66, "w1_pct": -0.24,
"m1_pct": -1.19, "m1_pct": -1.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Navigating the Fed\u2019s next move? Here\u2019s why these trades may be an investor\u2019s best weapon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/navigating-the-feds-next-move-why-these-trades-may-be-an-investors-best-weapon-7a7e80c0?mod=mw_rss_topstories",
"datetime": 1785159540,
"category": "general"
},
{
"headline": "Oil prices see largest one-day declines in two months after U.S. and Iran pause strikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-see-largest-one-day-declines-in-two-months-amid-pause-in-strikes-d819160a?mod=mw_rss_topstories",
"datetime": 1785158820,
"category": "general"
},
{
"headline": "Strategist\u2019s mathematical formula for Trump\u2019s \u2018TACOs\u2019 borne out by weekend ceasefire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategists-mathematical-formula-for-trumps-tacos-borne-out-by-weekend-ceasefire-9459c85d?mod=mw_rss_topstories",
"datetime": 1785157320,
"category": "general"
},
{ {
"headline": "Would you take $65,000 today, or flip a coin for a chance to win $1.3 million?", "headline": "Would you take $65,000 today, or flip a coin for a chance to win $1.3 million?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -473,13 +494,6 @@
"datetime": 1785152580, "datetime": 1785152580,
"category": "general" "category": "general"
}, },
{
"headline": "Navigating the Fed\u2019s next move? Here\u2019s why these trades may be an investor\u2019s best weapon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/navigating-the-feds-next-move-why-these-trades-may-be-an-investors-best-weapon-7a7e80c0?mod=mw_rss_topstories",
"datetime": 1785151320,
"category": "general"
},
{ {
"headline": "\u2018It\u2019s a high price to pay\u2019: My adviser says I don\u2019t need a withdrawal plan for my $2.3 million portfolio. Is he right?", "headline": "\u2018It\u2019s a high price to pay\u2019: My adviser says I don\u2019t need a withdrawal plan for my $2.3 million portfolio. Is he right?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,13 +501,6 @@
"datetime": 1785147300, "datetime": 1785147300,
"category": "general" "category": "general"
}, },
{
"headline": "Oil prices see largest one-day declines in two months amid pause in strikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-see-largest-one-day-declines-in-two-months-amid-pause-in-strikes-d819160a?mod=mw_rss_topstories",
"datetime": 1785146760,
"category": "general"
},
{ {
"headline": "Fivefold increase for Chinese chip maker CXMT in Shanghai debut", "headline": "Fivefold increase for Chinese chip maker CXMT in Shanghai debut",
"source": "MarketWatch", "source": "MarketWatch",
@@ -502,17 +509,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?", "headline": "How wildfires in France and Spain might affect your travel plans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785143700,
"category": "general"
},
{
"headline": "How wildfires in France and Spain may affect your travel plans",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785154188, "datetime": 1785158509,
"category": "general" "category": "general"
}, },
{ {