📊 Update market data 2026-07-27 13:51 UTC

This commit is contained in:
FX Radar Bot
2026-07-27 13:51:20 +00:00
parent 8c708db341
commit 01537058ca
+249 -249
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-27T12:38:22.748978Z",
"generated_at": "2026-07-27T13:50:58.237014Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.8,
"y3m": 3.815,
"y6m": null,
"y1": null,
"y2": 4.017,
"y2": 4.027,
"y3": null,
"y5": 4.404,
"y7": null,
"y10": 4.649,
"y20": null,
"y30": 5.13
"y30": 5.129
},
"US_yf": {
"US_3M": {
"price": 3.8,
"price": 3.815,
"prev_close": 3.805,
"change_pct": -0.13,
"change_pct": 0.26,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.13,
"price": 5.129,
"prev_close": 5.162,
"change_pct": -0.62,
"change_pct": -0.64,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4090.2,
"d1_pct": 0.56,
"w1_pct": 1.99,
"m1_pct": 1.48,
"price": 4087.6001,
"d1_pct": 0.49,
"w1_pct": 1.93,
"m1_pct": 1.42,
"unit": "$/oz"
},
"silver": {
"price": 59.195,
"d1_pct": 0.92,
"w1_pct": 4.21,
"m1_pct": 1.45,
"price": 59.185,
"d1_pct": 0.9,
"w1_pct": 4.2,
"m1_pct": 1.43,
"unit": "$/oz"
},
"wti": {
"price": 84.04,
"d1_pct": -5.9,
"w1_pct": 0.97,
"m1_pct": 16.85,
"price": 83.82,
"d1_pct": -6.15,
"w1_pct": 0.71,
"m1_pct": 16.55,
"unit": "$/bbl"
},
"brent": {
"price": 90.27,
"d1_pct": -6.73,
"w1_pct": 1.18,
"m1_pct": 19.94,
"price": 90.26,
"d1_pct": -6.74,
"w1_pct": 1.17,
"m1_pct": 19.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.786,
"d1_pct": -2.96,
"w1_pct": -2.59,
"m1_pct": -16.66,
"price": 2.804,
"d1_pct": -2.33,
"w1_pct": -1.96,
"m1_pct": -16.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3915,
"d1_pct": 1.13,
"w1_pct": 1.47,
"m1_pct": 5.29,
"price": 6.4035,
"d1_pct": 1.32,
"w1_pct": 1.66,
"m1_pct": 5.49,
"unit": "$/lb"
},
"wheat": {
"price": 672.0,
"d1_pct": -0.88,
"w1_pct": -0.3,
"m1_pct": 13.71,
"price": 676.75,
"d1_pct": -0.18,
"w1_pct": 0.41,
"m1_pct": 14.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.25,
"d1_pct": 2.15,
"w1_pct": 5.51,
"m1_pct": 14.35,
"price": 475.5,
"d1_pct": 2.42,
"w1_pct": 5.78,
"m1_pct": 14.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.93,
"d1_pct": 0.1,
"w1_pct": -0.59,
"m1_pct": 0.78
"price": 743.91,
"d1_pct": 0.67,
"w1_pct": 0.25,
"m1_pct": 1.31
},
"Nasdaq 100": {
"price": 684.23,
"d1_pct": -1.12,
"w1_pct": -1.6,
"m1_pct": -3.71
"price": 689.345,
"d1_pct": -0.38,
"w1_pct": -0.86,
"m1_pct": -2.99
},
"Russell 2000": {
"price": 291.17,
"d1_pct": -0.31,
"w1_pct": -0.98,
"m1_pct": -1.86
"price": 295.245,
"d1_pct": 1.4,
"w1_pct": 1.0,
"m1_pct": -1.23
},
"EM Equities": {
"price": 63.33,
"d1_pct": -1.97,
"w1_pct": 0.06,
"m1_pct": -5.83
"price": 64.02,
"d1_pct": 1.09,
"w1_pct": 0.72,
"m1_pct": -5.8
},
"China Large Cap": {
"price": 34.58,
"d1_pct": 0.35,
"w1_pct": 1.32,
"m1_pct": 6.86
"price": 35.075,
"d1_pct": 1.43,
"w1_pct": 0.1,
"m1_pct": 10.72
},
"Japan Equities": {
"price": 91.21,
"d1_pct": 0.12,
"w1_pct": 0.8,
"m1_pct": -1.51
"price": 92.22,
"d1_pct": 1.11,
"w1_pct": 1.98,
"m1_pct": -1.25
},
"Brazil Equities": {
"price": 35.73,
"d1_pct": -1.22,
"w1_pct": 1.42,
"m1_pct": 5.55
"price": 35.77,
"d1_pct": 0.11,
"w1_pct": 0.82,
"m1_pct": 4.65
},
"Germany Equities": {
"price": 41.12,
"d1_pct": 1.31,
"w1_pct": -0.1,
"m1_pct": 1.41
"price": 41.94,
"d1_pct": 1.99,
"w1_pct": 2.62,
"m1_pct": 2.12
},
"UK Equities": {
"price": 47.23,
"d1_pct": 1.13,
"w1_pct": 0.62,
"m1_pct": 3.92
"price": 47.55,
"d1_pct": 0.68,
"w1_pct": 2.5,
"m1_pct": 3.64
},
"US Dollar Index": {
"price": 28.58,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": 0.18
"price": 28.555,
"d1_pct": -0.09,
"w1_pct": 0.58,
"m1_pct": 0.26
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
"price": 105.04,
"d1_pct": 0.09,
"w1_pct": -0.31,
"m1_pct": 0.16
},
"Yen ETF": {
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.16
"price": 56.055,
"d1_pct": 0.03,
"w1_pct": -0.72,
"m1_pct": -1.12
},
"GBP ETF": {
"price": 128.1,
"d1_pct": -0.03,
"w1_pct": -1.01,
"m1_pct": 1.37
"price": 128.05,
"d1_pct": -0.04,
"w1_pct": -0.89,
"m1_pct": 1.01
},
"AUD ETF": {
"price": 69.13,
"d1_pct": 0.19,
"w1_pct": -0.06,
"price": 69.3104,
"d1_pct": 0.26,
"w1_pct": -0.04,
"m1_pct": 1.39
},
"CAD ETF": {
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
"price": 69.22,
"d1_pct": -0.03,
"w1_pct": -0.43,
"m1_pct": 0.49
},
"Gold ETF": {
"price": 371.9,
"d1_pct": 0.1,
"w1_pct": 0.95,
"m1_pct": 1.63
"price": 374.97,
"d1_pct": 0.83,
"w1_pct": 2.0,
"m1_pct": 1.49
},
"Oil ETF": {
"price": 136.69,
"d1_pct": -2.01,
"w1_pct": 10.27,
"m1_pct": 28.6
"price": 127.87,
"d1_pct": -6.45,
"w1_pct": 1.88,
"m1_pct": 16.98
},
"Agriculture ETF": {
"price": 28.24,
"d1_pct": 0.0,
"w1_pct": 1.44,
"m1_pct": 6.33
"price": 27.825,
"d1_pct": -1.47,
"w1_pct": -0.7,
"m1_pct": 3.36
},
"Energy Sector": {
"price": 59.62,
"d1_pct": 0.4,
"w1_pct": 3.36,
"m1_pct": 11.29
"price": 59.055,
"d1_pct": -0.95,
"w1_pct": 1.92,
"m1_pct": 9.18
},
"Financials Sector": {
"price": 56.31,
"d1_pct": 0.86,
"w1_pct": 0.09,
"m1_pct": 4.82
"price": 57.005,
"d1_pct": 1.23,
"w1_pct": 1.72,
"m1_pct": 6.65
}
},
"fx": {
"EURUSD": {
"price": 1.1384,
"d1_pct": 0.07,
"w1_pct": -0.38,
"m1_pct": 0.2
"price": 1.1383,
"d1_pct": 0.05,
"w1_pct": -0.39,
"m1_pct": 0.19
},
"GBPUSD": {
"price": 1.3308,
"d1_pct": -0.03,
"w1_pct": -1.03,
"m1_pct": 0.91
"price": 1.3318,
"d1_pct": 0.04,
"w1_pct": -0.96,
"m1_pct": 0.98
},
"USDJPY": {
"price": 163.681,
"d1_pct": -0.09,
"w1_pct": 0.72,
"m1_pct": 1.16
"price": 163.707,
"d1_pct": -0.08,
"w1_pct": 0.74,
"m1_pct": 1.18
},
"USDCHF": {
"price": 0.8156,
"d1_pct": -0.16,
"w1_pct": 0.88,
"m1_pct": 0.62
"price": 0.8177,
"d1_pct": 0.1,
"w1_pct": 1.14,
"m1_pct": 0.88
},
"AUDUSD": {
"price": 0.6997,
"d1_pct": 0.43,
"w1_pct": 0.26,
"m1_pct": 1.4
"price": 0.7003,
"d1_pct": 0.52,
"w1_pct": 0.35,
"m1_pct": 1.49
},
"NZDUSD": {
"price": 0.5789,
"d1_pct": 0.25,
"w1_pct": -0.88,
"m1_pct": 2.58
"price": 0.5793,
"d1_pct": 0.33,
"w1_pct": -0.8,
"m1_pct": 2.65
},
"USDCAD": {
"price": 1.4106,
"d1_pct": 0.15,
"w1_pct": 0.62,
"m1_pct": -0.66
"price": 1.4102,
"d1_pct": 0.12,
"w1_pct": 0.59,
"m1_pct": -0.7
},
"USDSEK": {
"price": 9.7066,
"d1_pct": -0.51,
"w1_pct": 0.4,
"m1_pct": -0.35
"price": 9.7114,
"d1_pct": -0.46,
"w1_pct": 0.45,
"m1_pct": -0.3
},
"USDNOK": {
"price": 9.6452,
"d1_pct": 0.34,
"price": 9.6457,
"d1_pct": 0.35,
"w1_pct": 0.01,
"m1_pct": -2.26
"m1_pct": -2.25
},
"USDCNY": {
"price": 6.7544,
"price": 6.7541,
"d1_pct": -0.27,
"w1_pct": -0.27,
"m1_pct": -0.52
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.4638,
"d1_pct": -0.28,
"w1_pct": -0.44,
"m1_pct": -0.26
"price": 17.4705,
"d1_pct": -0.24,
"w1_pct": -0.4,
"m1_pct": -0.22
},
"USDBRL": {
"price": 5.0825,
"d1_pct": -0.28,
"w1_pct": -0.87,
"m1_pct": -2.15
"price": 5.0957,
"d1_pct": -0.02,
"w1_pct": -0.61,
"m1_pct": -1.89
},
"USDZAR": {
"price": 16.7529,
"d1_pct": -0.38,
"w1_pct": 1.2,
"m1_pct": 1.52
"price": 16.7413,
"d1_pct": -0.44,
"w1_pct": 1.13,
"m1_pct": 1.45
},
"USDINR": {
"price": 95.9,
@@ -307,46 +307,46 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1470.36,
"price": 1470.41,
"d1_pct": -0.25,
"w1_pct": -1.14,
"m1_pct": -4.92
},
"USDTRY": {
"price": 47.3535,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 1.66
"price": 47.345,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7984,
"d1_pct": -0.18,
"w1_pct": 0.03,
"m1_pct": 0.86
"price": 3.7971,
"d1_pct": -0.21,
"w1_pct": -0.01,
"m1_pct": 0.82
},
"USDHUF": {
"price": 316.495,
"d1_pct": -1.08,
"w1_pct": -0.39,
"m1_pct": 1.8
"price": 316.339,
"d1_pct": -1.13,
"w1_pct": -0.44,
"m1_pct": 1.75
},
"USDCZK": {
"price": 21.2214,
"d1_pct": -0.15,
"w1_pct": 0.17,
"m1_pct": -0.57
"price": 21.2263,
"d1_pct": -0.13,
"w1_pct": 0.19,
"m1_pct": -0.54
},
"USDSGD": {
"price": 1.2908,
"d1_pct": -0.15,
"w1_pct": -0.1,
"m1_pct": -0.46
"price": 1.291,
"d1_pct": -0.14,
"w1_pct": -0.09,
"m1_pct": -0.45
},
"USDIDR": {
"price": 18000.0,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 0.03
"price": 17990.0,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.59,
@@ -355,24 +355,24 @@
"m1_pct": 0.9
},
"DXY": {
"price": 101.377,
"d1_pct": -0.09,
"w1_pct": 0.38,
"m1_pct": -0.05
"price": 101.408,
"d1_pct": -0.06,
"w1_pct": 0.41,
"m1_pct": -0.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.88,
"price": 17.68,
"prev_close": 18.58,
"change_pct": -3.77,
"change_pct": -4.84,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.39,
"prev_close": 28.06,
"change_pct": 1.18,
"timestamp": "2026-07-24 00:00:00"
"price": 27.9,
"prev_close": 28.39,
"change_pct": -1.73,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.8175,
@@ -381,42 +381,42 @@
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
"price": 21.0,
"prev_close": 21.44,
"change_pct": -2.05,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.25,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -4.37,
"price": 83.715,
"d1_pct": 0.56,
"w1_pct": -0.21,
"m1_pct": -3.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.03,
"d1_pct": 0.19,
"w1_pct": -0.86,
"m1_pct": -1.47,
"price": 93.225,
"d1_pct": 0.21,
"w1_pct": -0.34,
"m1_pct": -1.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.85,
"d1_pct": 0.1,
"w1_pct": -0.17,
"price": 81.865,
"d1_pct": 0.02,
"w1_pct": -0.12,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6101,
"d1_pct": 0.29,
"w1_pct": 0.39,
"m1_pct": -1.49,
"price": 9.6122,
"d1_pct": 0.31,
"w1_pct": 0.41,
"m1_pct": -1.46,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.48,
"d1_pct": 0.13,
"w1_pct": -0.66,
"m1_pct": -1.19,
"price": 22.515,
"d1_pct": 0.16,
"w1_pct": -0.24,
"m1_pct": -1.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Navigating the Fed\u2019s next move? Here\u2019s why these trades may be an investor\u2019s best weapon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/navigating-the-feds-next-move-why-these-trades-may-be-an-investors-best-weapon-7a7e80c0?mod=mw_rss_topstories",
"datetime": 1785159540,
"category": "general"
},
{
"headline": "Oil prices see largest one-day declines in two months after U.S. and Iran pause strikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-see-largest-one-day-declines-in-two-months-amid-pause-in-strikes-d819160a?mod=mw_rss_topstories",
"datetime": 1785158820,
"category": "general"
},
{
"headline": "Strategist\u2019s mathematical formula for Trump\u2019s \u2018TACOs\u2019 borne out by weekend ceasefire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategists-mathematical-formula-for-trumps-tacos-borne-out-by-weekend-ceasefire-9459c85d?mod=mw_rss_topstories",
"datetime": 1785157320,
"category": "general"
},
{
"headline": "Would you take $65,000 today, or flip a coin for a chance to win $1.3 million?",
"source": "MarketWatch",
@@ -473,13 +494,6 @@
"datetime": 1785152580,
"category": "general"
},
{
"headline": "Navigating the Fed\u2019s next move? Here\u2019s why these trades may be an investor\u2019s best weapon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/navigating-the-feds-next-move-why-these-trades-may-be-an-investors-best-weapon-7a7e80c0?mod=mw_rss_topstories",
"datetime": 1785151320,
"category": "general"
},
{
"headline": "\u2018It\u2019s a high price to pay\u2019: My adviser says I don\u2019t need a withdrawal plan for my $2.3 million portfolio. Is he right?",
"source": "MarketWatch",
@@ -487,13 +501,6 @@
"datetime": 1785147300,
"category": "general"
},
{
"headline": "Oil prices see largest one-day declines in two months amid pause in strikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-see-largest-one-day-declines-in-two-months-amid-pause-in-strikes-d819160a?mod=mw_rss_topstories",
"datetime": 1785146760,
"category": "general"
},
{
"headline": "Fivefold increase for Chinese chip maker CXMT in Shanghai debut",
"source": "MarketWatch",
@@ -502,17 +509,10 @@
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785143700,
"category": "general"
},
{
"headline": "How wildfires in France and Spain may affect your travel plans",
"headline": "How wildfires in France and Spain might affect your travel plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785154188,
"datetime": 1785158509,
"category": "general"
},
{