wickra/examples/data/btcusdt-12h.csv at baf4d0ff472cccd2dbfa1b3aa6d37996ffec850f

Files

T

kingchenc a1c646ae7c examples: move the bundled BTCUSDT datasets to a top-level examples/data/

The seven BTCUSDT OHLCV datasets used to live under
crates/wickra/examples/data/, which buried them inside a Rust crate even
though the Node backtest example and the upcoming Rust/Node/WASM example
restructure need to reach them too. Move them to the workspace-level
examples/data/ so every language's examples can resolve the same path.

The bench (crates/wickra/benches/indicators.rs), the example_data
integration test, fetch_btcusdt.rs and the Node backtest example all take
the new ../../examples/data/ path; Data-Layer.md, examples/README.md and
the CHANGELOG entry are updated to match. No data file content changes.

2026-05-23 00:01:52 +02:00

289 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	1563451200000	9751.31	10788	9252	10627.16	56547.813554
3	1563494400000	10628.64	10769.71	10210.39	10282.65	31370.906054
4	1563537600000	10282.77	10650	10121.84	10504.29	25176.026079
5	1563580800000	10505.78	10689	10350	10571.65	17889.130331
6	1563624000000	10568.2	11068.99	10462.02	10740.23	29442.769517
7	1563667200000	10740.27	10817.9	10460.01	10585.11	19752.231365
8	1563710400000	10585.11	10649.88	10288	10589.45	19082.05657
9	1563753600000	10590.15	10683.16	10407.3	10562	15066.643454
10	1563796800000	10559.64	10588	10100	10340.31	25401.311385
11	1563840000000	10343.08	10343.97	9883	10025	24228.741862
12	1563883200000	10025	10227.98	9822	9864.91	23395.628848
13	1563926400000	9864.78	9870.22	9593.06	9721.48	20059.647604
14	1563969600000	9721.5	9937	9525	9763.28	23415.732773
15	1564012800000	9763.4	10175	9720.03	10066.42	18271.644977
16	1564056000000	10066.18	10156.6	9798.89	9879.87	19601.709751
17	1564099200000	9882.15	9882.15	9637	9791.64	14924.1258
18	1564142400000	9791.33	9889.98	9704	9824	12243.337417
19	1564185600000	9824	10188.66	9440	9525.81	26661.942583
20	1564228800000	9525.81	9541.47	9333	9476.52	17147.835718
21	1564272000000	9478.92	9579	9370	9534.98	9259.232696
22	1564315200000	9535	9594.99	9165	9541.54	20141.790241
23	1564358400000	9541.54	9729	9395	9484.96	14844.586396
24	1564401600000	9484.51	9693.98	9411.31	9507.64	14177.351015
25	1564444800000	9509.07	9564.86	9402	9522.9	13763.867068
26	1564488000000	9524.81	9714.28	9502.21	9574.21	18772.501766
27	1564531200000	9575	9809.99	9555	9758.1	15565.006398
28	1564574400000	9758.1	10109.8	9755.64	10080.53	23950.348162
29	1564617600000	10080.53	10155.06	9863.46	9962.86	16066.217673
30	1564660800000	9962.86	10467.86	9956	10374.99	25661.419355
31	1564704000000	10375	10570	10281.35	10467.17	18180.579686
32	1564747200000	10467.08	10670	10350	10523.75	24809.864535
33	1564790400000	10523.75	10875.89	10497.93	10743.92	19531.711223
34	1564833600000	10741.97	10904.77	10662.15	10816.86	14270.607601
35	1564876800000	10816.86	10897	10552	10668.56	15844.473766
36	1564920000000	10669.23	11040	10630.84	10929.23	24080.271375
37	1564963200000	10929.99	11848	10927.8	11777.64	38449.97944
38	1565006400000	11776.52	11937.52	11653.12	11828.8	26703.694273
39	1565049600000	11830	12330.7	11570	11777.65	44814.852038
40	1565092800000	11775.79	11836	11226.7	11481.69	31890.537837
41	1565136000000	11481.69	11745.81	11382.84	11743.94	22161.237229
42	1565179200000	11743.09	12141.17	11487	11975.03	47012.153124
43	1565222400000	11975.04	12017.75	11757	11826.85	20481.063355
44	1565265600000	11825.67	12060	11521	11999.77	30726.193819
45	1565308800000	11994.17	12045.68	11700	11705.01	21458.82319
46	1565352000000	11705.03	11965	11700	11879.99	17968.329398
47	1565395200000	11879.98	11985	11350	11395.23	20869.542081
48	1565438400000	11395.23	11517	11270	11309.31	21763.544967
49	1565481600000	11309.24	11482.86	11112.11	11469.94	15023.87574
50	1565524800000	11469.63	11600	11301	11549.97	11749.03117
51	1565568000000	11539.08	11577.89	11305.55	11328.01	8550.341207
52	1565611200000	11328.01	11474.03	11235.32	11396.08	9017.885868
53	1565654400000	11398.35	11456.16	11200	11280.39	10508.775606
54	1565697600000	11280.12	11298.93	10788.45	10892.71	22725.954074
55	1565740800000	10893.36	10897.48	10410	10556.7	22594.58625
56	1565784000000	10554.72	10697	9928.1	10050.37	31857.261249
57	1565827200000	10055.16	10234.08	9945.86	10158.55	11028.832767
58	1565870400000	10160.14	10460	9911	10293.93	27145.618353
59	1565913600000	10296.77	10417	9750	10148.92	27353.408015
60	1565956800000	10146.73	10536.03	10037.97	10331.54	24404.734903
61	1566000000000	10331.15	10465.14	10201	10333.23	12596.304332
62	1566043200000	10330.76	10371	10000	10216.02	16404.276869
63	1566086400000	10216.05	10439.93	10080	10394	10860.088771
64	1566129600000	10392.92	10500	10285.01	10306.78	13225.306401
65	1566172800000	10306.17	10780	10258.6	10672.81	20164.676422
66	1566216000000	10670.77	10930	10580	10915.54	17078.642795
67	1566259200000	10914.73	10949.96	10560	10708.82	18316.370236
68	1566302400000	10708.82	10842.03	10580	10760.51	13982.551443
69	1566345600000	10760.51	10804.13	10081	10179.01	25569.341201
70	1566388800000	10179.01	10198.85	9858	10142.57	21786.378081
71	1566432000000	10140.82	10163.56	9762	9966.53	18987.230266
72	1566475200000	9966.68	10242	9950	10099.88	15072.412472
73	1566518400000	10099.9	10232	10019.79	10116.96	10967.507449
74	1566561600000	10115.9	10445	10093.04	10389.55	16582.828724
75	1566604800000	10388.16	10419.42	9890	10007.79	16378.247525
76	1566648000000	10007.09	10194.73	9933	10134.35	11314.209319
77	1566691200000	10134.61	10168.26	10010.11	10117.62	7841.126054
78	1566734400000	10115	10333	9906.97	10142.69	18430.531344
79	1566777600000	10142.69	10604	10137.93	10389.59	25854.755567
80	1566820800000	10389.59	10414.94	10200	10372.25	15832.756032
81	1566864000000	10373.6	10391.08	10101	10130.63	16603.452805
82	1566907200000	10130.63	10244	10051.08	10185.05	11799.322578
83	1566950400000	10185.69	10219.47	10060	10147.74	9576.644565
84	1566993600000	10146.42	10299	9601.01	9721	32533.91081
85	1567036800000	9721	9724	9320	9467.76	20572.086746
86	1567080000000	9466.45	9617.9	9376.99	9498.44	14960.608164
87	1567123200000	9499.01	9630	9350.41	9574.75	14471.748605
88	1567166400000	9572.26	9696	9450.35	9584.54	12362.569499
89	1567209600000	9582.76	9655.77	9520.58	9553.85	6887.764074
90	1567252800000	9553.22	9684.51	9420.75	9587.47	10242.526
91	1567296000000	9588.74	9642.58	9550	9571.05	5847.785739
92	1567339200000	9571.99	9830	9520	9724.98	13697.619104
93	1567382400000	9723.59	9846	9712.5	9827.91	13396.07956
94	1567425600000	9826.27	10450	9776.07	10340	31344.168533
95	1567468800000	10340	10475	10272	10424.5	17150.95379
96	1567512000000	10424.5	10773	10394.08	10615.28	30847.422991
97	1567555200000	10611.85	10650	10400.01	10523.84	16109.870943
98	1567598400000	10520.96	10799	10369.89	10567.02	27834.018083
99	1567641600000	10565.92	10648	10450	10568.1	19004.760188
100	1567684800000	10567.51	10900	10461.37	10564.49	14966.200451
101	1567728000000	10563.13	10880	10548.51	10834.87	25375.623734
102	1567771200000	10834.37	10905.87	10150	10298.73	33424.017225
103	1567814400000	10298.71	10476.06	10288.57	10417.1	12442.267925
104	1567857600000	10417.12	10558	10355	10455.88	15195.609467
105	1567900800000	10455.9	10592.5	10208	10387	13875.556935
106	1567944000000	10386.98	10430.08	10305	10381.18	10109.115083
107	1567987200000	10381.24	10480	10068.5	10413.26	23288.152788
108	1568030400000	10413.28	10417.33	10175.75	10303.12	16547.57482
109	1568073600000	10302.58	10384.99	10193.55	10252.38	11486.313696
110	1568116800000	10251.22	10271.62	9953	10098.15	17429.098529
111	1568160000000	10098.19	10293	9880	10068.05	18079.429877
112	1568203200000	10063.07	10184.93	9923	10158.33	13874.394685
113	1568246400000	10158.75	10205.22	10040	10170.47	13468.546186
114	1568289600000	10169.45	10448.81	10168.97	10415.01	21042.616569
115	1568332800000	10415.01	10439	10250.12	10305.45	15358.325367
116	1568376000000	10306.84	10369.23	10153	10342.06	14922.014409
117	1568419200000	10344.13	10354.94	10261.12	10293.45	7398.949757
118	1568462400000	10293.69	10419.99	10222.33	10335.02	16222.583762
119	1568505600000	10332.81	10360	10265.9	10298.02	8694.592025
120	1568548800000	10297.51	10332.45	10252.15	10302.01	9353.061988
121	1568592000000	10303.34	10355	10275	10283.79	9411.148708
122	1568635200000	10282.4	10330	10078	10251.31	19560.252949
123	1568678400000	10249.68	10262.42	10128.01	10162.88	9374.250564
124	1568721600000	10162.84	10275	10151.8	10187.82	13540.073999
125	1568764800000	10187.48	10258.02	10150	10158.9	11527.665641
126	1568808000000	10156.86	10215.99	10100	10156.99	12722.583662
127	1568851200000	10156.41	10185.4	9653	9857.56	23648.43052
128	1568894400000	9857.56	10325	9847.74	10244.29	21177.852059
129	1568937600000	10243.7	10281	10125	10172.75	11634.328318
130	1568980800000	10173.82	10231	10061.39	10168.59	13454.162751
131	1569024000000	10167.92	10176.7	9957	10046.56	11453.678103
132	1569067200000	10046.58	10072.51	9900	9986.39	9090.497093
133	1569110400000	9985.15	10089	9853.97	10003.44	11007.608825
134	1569153600000	10003.44	10075.77	9925.5	10028.87	11041.666431
135	1569196800000	10028.05	10049.99	9866	9915.08	10031.123464
136	1569240000000	9916.35	9955	9615.77	9702.25	21906.108892
137	1569283200000	9702.2	9794.99	9604	9726.04	11687.368557
138	1569326400000	9726.04	9730.42	7800	8493.14	82319.976646
139	1569369600000	8497.55	8730	8215.64	8326.64	32287.892302
140	1569412800000	8324.15	8629.96	8230	8430.05	28495.999956
141	1569456000000	8430.05	8465.99	8317.47	8386.35	13768.782477
142	1569499200000	8386.39	8439.99	7750	8063.73	54162.071272
143	1569542400000	8063.49	8130	7912.95	7987.65	18122.556147
144	1569585600000	7988.18	8265	7852.15	8177.91	25760.368478
145	1569628800000	8177.47	8249	8120.02	8134.89	13042.214061
146	1569672000000	8134.89	8315	8001.09	8198.81	21431.391104
147	1569715200000	8199.38	8229.13	8031.25	8074.16	11384.225572
148	1569758400000	8073.86	8131.03	7890	8043.82	20159.985816
149	1569801600000	8043.04	8099	7710	8031.3	29773.77082
150	1569844800000	8033.33	8337.26	7982.56	8289.34	26091.71644
151	1569888000000	8289.97	8500	8173.05	8353.42	21794.772989
152	1569931200000	8353.35	8497	8225.38	8292.44	21684.814431
153	1569974400000	8292.67	8330	8151.22	8269.04	12534.266876
154	1570017600000	8268.67	8373.91	8182.15	8359.94	13709.119768
155	1570060800000	8360	8393	8185.38	8217.02	12366.24835
156	1570104000000	8218.66	8280	8060	8223.96	18122.035708
157	1570147200000	8224.43	8232.41	8005	8151.4	15448.291454
158	1570190400000	8150.59	8217.47	8122	8137.13	11028.03895
159	1570233600000	8137.09	8149.99	8070	8081.75	8649.424443
160	1570276800000	8081.2	8183.41	8012.98	8126.19	13258.191121
161	1570320000000	8127.55	8153.87	7860	7941.91	15254.202839
162	1570363200000	7942.72	8050	7785	7854.25	19421.90121
163	1570406400000	7855.3	8060	7762	7984.8	21856.504941
164	1570449600000	7984.78	8299.92	7983.59	8190.09	30345.567356
165	1570492800000	8190.82	8325	8126.81	8179	19416.200999
166	1570536000000	8179.01	8246	8088.75	8168.39	16036.456424
167	1570579200000	8170.79	8239	8115	8185.9	14487.668692
168	1570622400000	8185.88	8670	8160	8560.74	40551.035686
169	1570665600000	8562.15	8644	8462	8524.3	21653.123798
170	1570708800000	8526.02	8589.81	8414.52	8558.03	17484.822369
171	1570752000000	8557.82	8779.51	8261.54	8297.5	34274.80158
172	1570795200000	8299.43	8374	8212.38	8258.5	16130.482838
173	1570838400000	8257.95	8369.98	8250	8321.41	11591.811392
174	1570881600000	8321.06	8400	8285	8300.09	9747.522706
175	1570924800000	8301.98	8383	8276.33	8347.32	8859.190676
176	1570968000000	8348.31	8451.37	8160	8275.01	18981.549277
177	1571011200000	8275.24	8333.42	8241.9	8280.32	12633.923262
178	1571054400000	8280.08	8388.85	8203	8348.2	17176.739991
179	1571097600000	8346.86	8403	8258.4	8295.85	14536.335824
180	1571140800000	8295.87	8360	8090	8159.29	18236.726652
181	1571184000000	8159.3	8181.16	8010	8056	15426.667739
182	1571227200000	8055.66	8056	7917	7991.74	19306.926227
183	1571270400000	7995.02	8118.86	7929.03	8067.2	16152.51805
184	1571313600000	8066.66	8124.92	8016.01	8070.58	13504.431108
185	1571356800000	8070.71	8115	7816.01	7920.42	19375.45412
186	1571400000000	7920.6	7983.32	7884.01	7947.01	11977.727296
187	1571443200000	7946.89	7998.9	7892	7943.34	11086.063516
188	1571486400000	7943.34	8098.1	7866.92	7948.01	15541.825872
189	1571529600000	7949.87	7985	7870	7942.99	11371.339033
190	1571572800000	7942.99	8297	7936.32	8223.35	22915.113621
191	1571616000000	8223.35	8286.28	8183	8235	14388.766118
192	1571659200000	8234.89	8333	8142.03	8197.27	16059.913421
193	1571702400000	8197.28	8278.97	8159.96	8276.16	16051.728765
194	1571745600000	8276.17	8297.99	8000	8020	18600.099898
195	1571788800000	8020.06	8047.59	7920	7963.57	16550.92322
196	1571832000000	7962.23	7963.98	7300	7466.62	47346.533878
197	1571875200000	7468.47	7497.96	7337.99	7421.83	17920.134064
198	1571918400000	7421.09	7503.68	7403.76	7412.41	14794.249201
199	1571961600000	7412.41	7642.58	7361	7581.1	22597.105142
200	1572004800000	7578	8799	7578	8655.02	68151.113032
201	1572048000000	8655.88	10370	8470.38	9224.22	111902.352316
202	1572091200000	9224.13	9444.44	8855.5	9230	50686.233097
203	1572134400000	9230	9642.99	9074.34	9275.83	37175.059735
204	1572177600000	9275.71	9794.98	9211.19	9529.93	56658.481869
205	1572220800000	9528.23	9902.1	9265	9407.91	45151.893755
206	1572264000000	9407.91	9483.49	9160	9205.14	35022.323568
207	1572307200000	9204.45	9550	9188.8	9432.27	29332.592846
208	1572350400000	9434.93	9482	9072	9407.62	34825.8696
209	1572393600000	9407.62	9409.84	9018	9097.69	31449.339107
210	1572436800000	9096.23	9225	9001.01	9154.72	23792.447327
211	1572480000000	9154.02	9209	8913	9109.53	24206.770227
212	1572523200000	9109.53	9405	9013	9140.85	30169.254675
213	1572566400000	9140.86	9279	9030	9163.16	20206.840586
214	1572609600000	9164.56	9277.16	9060	9231.61	23387.973529
215	1572652800000	9231.4	9270.76	9186.21	9241.14	12024.643107
216	1572696000000	9242.1	9373.74	9201.02	9289.52	16898.417721
217	1572739200000	9289.85	9362.57	9109	9156.52	15430.380981
218	1572782400000	9155.26	9236	9066.14	9194.71	12463.997298
219	1572825600000	9196.46	9273	9115.84	9260.2	14692.932127
220	1572868800000	9260.2	9513.68	9228	9393.35	31201.52415
221	1572912000000	9392.4	9454.95	9175.76	9286.04	25056.521691
222	1572955200000	9286.04	9415.33	9217	9308.66	20879.351974
223	1572998400000	9307.73	9440.91	9266.16	9369.1	21097.681464
224	1573041600000	9369.1	9391.75	9250.01	9339.05	16238.488908
225	1573084800000	9339.16	9375	9151	9197.11	21727.973628
226	1573128000000	9197.53	9265.88	9101	9216.2	17389.497225
227	1573171200000	9214	9261	8955	9026.27	26445.730293
228	1573214400000	9026.27	9035	8696	8773.73	35661.55895
229	1573257600000	8773.74	8880	8730.5	8817.7	15165.182341
230	1573300800000	8818.27	8874.9	8724.88	8809.41	14304.299064
231	1573344000000	8809.18	8890	8750	8829.51	12175.03063
232	1573387200000	8829.75	9147.19	8783.5	9039.47	22246.999167
233	1573430400000	9040.16	9072.32	8618.68	8726.74	30769.077929
234	1573473600000	8726.17	8800	8690	8733.27	14118.975616
235	1573516800000	8733.36	8796	8705	8748.77	14771.599321
236	1573560000000	8748.77	8888	8567.6	8821.94	25595.03015
237	1573603200000	8821.91	8844.99	8702	8773.07	13254.938094
238	1573646400000	8773.1	8803	8732	8777.12	13555.178824
239	1573689600000	8777.54	8800	8582.6	8636.54	20696.58189
240	1573732800000	8636.12	8706.17	8606.01	8646.68	12771.887071
241	1573776000000	8646.38	8790	8517	8630.54	24341.166312
242	1573819200000	8630.5	8689	8400	8471.73	21746.251439
243	1573862400000	8471.62	8543	8400	8479.03	12366.034171
244	1573905600000	8478.79	8526.24	8453.6	8491.02	8536.265581
245	1573948800000	8490.74	8591.83	8350.68	8521.26	14474.212667
246	1573992000000	8521.26	8635	8455.55	8502.4	12534.824415
247	1574035200000	8502.87	8503.52	8415	8443.77	12166.119431
248	1574078400000	8443.9	8465.48	8060	8187.17	30851.571509
249	1574121600000	8186.5	8218.63	8003	8073.88	23786.56962
250	1574164800000	8074.42	8165.02	8010.1	8133.64	19769.491405
251	1574208000000	8133.83	8158.36	8038.4	8088.41	15070.197305
252	1574251200000	8089.06	8264.29	8063.02	8098.01	17396.033675
253	1574294400000	8098.56	8134.73	7855	7870.66	22444.318042
254	1574337600000	7869.66	7920	7500	7627.74	35974.462219
255	1574380800000	7627.79	7750	6940	7106.71	60662.91725
256	1574424000000	7102.88	7378.25	6790	7268.23	65940.223009
257	1574467200000	7268.23	7300.69	7080.01	7171.92	23858.787541
258	1574510400000	7171.92	7344.48	7139.75	7311.57	26591.107214
259	1574553600000	7311.1	7330.39	7100	7203.04	24797.082011
260	1574596800000	7203.39	7205.86	6861	6903.28	43093.124472
261	1574640000000	6900.23	6988	6515	6879.02	60753.319195
262	1574683200000	6879.02	7377.69	6870.66	7109.57	58892.416002
263	1574726400000	7109.99	7340	7021.64	7170.52	37199.545537
264	1574769600000	7170.41	7220	7017.48	7156.14	28522.852153
265	1574812800000	7154.75	7177.76	6840	7147.74	35372.222001
266	1574856000000	7147.85	7655	7118	7508.52	57080.651489
267	1574899200000	7507.9	7569.19	7414.02	7479.54	24795.427642
268	1574942400000	7479.08	7643	7360	7419.49	32138.553467
269	1574985600000	7418.52	7600	7362.3	7514.24	22723.915961
270	1575028800000	7514.23	7850	7413	7739.68	38021.384912
271	1575072000000	7740.99	7810	7623.38	7656.21	22216.236475
272	1575115200000	7656.23	7717.15	7441	7541.89	24773.197144
273	1575158400000	7540.63	7541.85	7210	7313.8	35442.403964
274	1575201600000	7314.98	7477.29	7267.52	7390.89	25326.938349
275	1575244800000	7391.5	7420.56	7151.1	7297.91	26645.564333
276	1575288000000	7297.91	7358	7236.56	7294.28	19684.691707
277	1575331200000	7294.42	7400	7241.35	7266.7	18297.887248
278	1575374400000	7263.97	7356.87	7262.81	7292.71	14851.590239
279	1575417600000	7292.71	7294.03	7067	7200.34	30230.048656
280	1575460800000	7200.62	7750	7100	7194.32	52923.65293
281	1575504000000	7194.59	7433	7150	7370.45	31424.740091
282	1575547200000	7369.36	7485	7265	7389	27881.938764
283	1575590400000	7389	7443.15	7305	7338.66	22493.237263
284	1575633600000	7338.68	7590.03	7337.56	7527.47	25695.850681
285	1575676800000	7527.8	7619.62	7470.16	7524.98	20058.839544
286	1575720000000	7523.68	7551.8	7472.01	7488.21	11439.844629
287	1575763200000	7487.31	7542.16	7374.86	7520.03	16952.049567
288	1575806400000	7520.03	7564	7488.2	7510.11	12904.848064
289	1575849600000	7510.11	7541.9	7440.04	7471.25	16060.881786
290	1575892800000	7471.24	7650	7273	7338.64	30561.005707
291	1575936000000	7338.64	7407.6	7288	7342	25612.689129
292	1575979200000	7341.75	7355	7157.1	7224.13	24111.073011
293	1576022400000	7224.15	7275.5	7180	7227.36	13431.95249
294	1576065600000	7227.36	7267.01	7125.66	7210	16661.139454
295	1576108800000	7210	7295	7080.3	7192.93	23124.40649
296	1576152000000	7192.93	7261.95	7140	7198.08	19164.194442
297	1576195200000	7197.76	7255	7190.76	7221.9	12835.375804
298	1576238400000	7221.29	7309.05	7208.2	7258.48	14774.497991
299	1576281600000	7257.37	7271.77	7150	7185.94	10511.190966
300	1576324800000	7185.49	7189.48	7012	7064.05	19050.795001
301	1576368000000	7064.14	7200.3	7008.35	7110.61	15460.22225
302	1576411200000	7111.11	7149	7061.05	7118.59	10935.555887
303	1576454400000	7119.6	7132.52	7042.49	7091.85	13764.628856
304	1576497600000	7091.92	7150	6836	6891.72	30099.364203
305	1576540800000	6891.44	6942.21	6856	6935.09	14952.107882
306	1576584000000	6935.13	6940.84	6560	6623.82	38912.962047
307	1576627200000	6623.84	6725.69	6590.01	6615.24	20361.469246
308	1576670400000	6615.24	7440	6435	7277.83	75275.182005
309	1576713600000	7277.83	7380	7038.31	7150	32798.835079
310	1576756800000	7150.56	7234	7060.01	7150.3	22710.213996
311	1576800000000	7151.31	7175.67	7079.5	7149.5	15115.727411
312	1576843200000	7149.87	7220	7133	7187.83	17016.341794
313	1576886400000	7188.01	7190.58	7105	7145.99	10668.35534
314	1576929600000	7145.97	7180	7118.05	7132.75	8798.818688
315	1576972800000	7131.59	7200.3	7122.47	7165.36	9333.88814
316	1577016000000	7164.4	7518.54	7155.62	7501.44	29803.56701
317	1577059200000	7500.71	7634.55	7441.6	7553.11	29265.979781
318	1577102400000	7553.03	7695.38	7265.84	7317.09	38786.017422
319	1577145600000	7317.3	7416.53	7226.13	7373.54	19793.17221
320	1577188800000	7373.55	7436.68	7157.04	7255.77	23836.321978
321	1577232000000	7255.77	7271.77	7201	7217.03	10160.817641
322	1577275200000	7216.92	7269.99	7128.86	7204.63	17331.226682
323	1577318400000	7205.01	7240.76	7176.8	7188.02	9470.587328
324	1577361600000	7189.06	7435	7157.12	7202	26789.173748
325	1577404800000	7202	7249	7076.42	7137.72	15397.490965
326	1577448000000	7136.38	7275.86	7092.99	7254.74	18245.210896
327	1577491200000	7254.77	7360	7238.67	7308.28	14892.757928
328	1577534400000	7308.32	7365.01	7275.07	7316.14	11956.224271
329	1577577600000	7315.36	7360.67	7288	7345.83	8689.140884
330	1577620800000	7346.08	7528.45	7322.9	7388.24	22697.965201
331	1577664000000	7388.43	7408.24	7293.12	7315.11	14019.172233
332	1577707200000	7314.74	7343.99	7220	7246	15586.739549
333	1577750400000	7246	7269	7200	7243.39	11220.833996
334	1577793600000	7243.64	7320	7145.01	7195.23	14733.619537
335	1577836800000	7195.24	7245	7175.46	7197.2	8061.698592
336	1577880000000	7197.2	7255	7175.15	7200.85	8730.689573
337	1577923200000	7200.77	7212.5	7105	7139.79	11959.519197
338	1577966400000	7139.73	7163.4	6924.74	6965.71	19991.964735
339	1578009600000	6965.49	7371.92	6871.04	7340.46	40220.086515
340	1578052800000	7340.46	7405	7229.3	7344.96	28208.413936
341	1578096000000	7345	7369.63	7280.85	7336.45	13898.194791
342	1578139200000	7336.75	7404	7272.21	7354.11	16089.780186
343	1578182400000	7354.19	7495	7354.11	7422.33	21843.433032
344	1578225600000	7422.27	7484	7318	7358.75	16487.652572
345	1578268800000	7357.64	7582.27	7346.76	7544.72	26228.304404
346	1578312000000	7544.72	7795.34	7465.44	7758	28407.390912
347	1578355200000	7758.9	8000	7758.29	7895.14	37447.927237
348	1578398400000	7895.13	8207.68	7723.71	8145.28	53723.757424
349	1578441600000	8145.92	8455	8142	8332.47	48658.120122
350	1578484800000	8332.2	8418.61	7870	8055.98	63964.522518
351	1578528000000	8054.72	8055.96	7852.01	7878.56	27852.272935
352	1578571200000	7878.02	8000	7750	7817.76	36387.246895
353	1578614400000	7817.74	7854.44	7672	7841.69	29732.823631
354	1578657600000	7841.03	8199	7811	8197.02	52673.953817
355	1578700800000	8198.86	8253.26	8010	8045.95	25219.363976
356	1578744000000	8045.89	8286.34	8003.16	8020.01	29590.668691
357	1578787200000	8020.01	8164.08	7960	8114.08	17976.714869
358	1578830400000	8114.08	8197	8072	8184.98	20154.779467
359	1578873600000	8184.97	8196	8057.59	8075.01	16983.112404
360	1578916800000	8076.86	8160	8055.89	8110.34	14176.643279
361	1578960000000	8110.34	8573	8105.54	8526.87	50388.699414
362	1579003200000	8526.87	8880	8480	8810.01	70010.427328
363	1579046400000	8814.64	8900	8564	8730	41539.970913
364	1579089600000	8730	8916.48	8676.08	8821.41	43276.326693
365	1579132800000	8820.01	8859.81	8586	8724.91	29707.307729
366	1579176000000	8724.82	8789	8626	8720.01	22283.766555
367	1579219200000	8720.15	9041.65	8672.44	8903.45	41873.875004
368	1579262400000	8903.53	8961.6	8765	8913.28	29023.862373
369	1579305600000	8913.27	8988.88	8806.38	8879.79	19280.467713
370	1579348800000	8879.29	8964	8848.8	8915.96	19014.278832
371	1579392000000	8915.09	9198.98	8524.2	8681.44	42655.548713
372	1579435200000	8681.16	8758.84	8466	8701.7	28021.340546
373	1579478400000	8701.72	8735.84	8595	8615.25	16684.97096
374	1579521600000	8615.71	8746.99	8521.28	8642.35	22211.668786
375	1579564800000	8642.35	8699.84	8602.8	8656.76	12928.098142
376	1579608000000	8656.76	8789	8488	8736.03	23566.589517
377	1579651200000	8736.04	8818	8622	8659.87	16060.327313
378	1579694400000	8659	8710.45	8590	8682.36	13020.229825
379	1579737600000	8682.77	8691.81	8400	8423	25809.415921
380	1579780800000	8422.98	8488	8306.39	8404.52	22356.528676
381	1579824000000	8404.52	8419.86	8238	8412.77	21594.920977
382	1579867200000	8413.42	8528.02	8369.72	8439	20092.608552
383	1579910400000	8438.99	8451.26	8254.9	8316.44	14860.099528
384	1579953600000	8316.44	8420	8286.87	8340.58	10661.058404
385	1579996800000	8340.01	8482.8	8293.66	8479.15	13308.339113
386	1580040000000	8479.15	8618.13	8436	8615	17822.146051
387	1580083200000	8614.39	8750	8535	8735.67	21885.385397
388	1580126400000	8735.67	9000	8700.41	8907.57	32088.157599
389	1580169600000	8907.57	9166	8907.56	9082.13	32742.664438
390	1580212800000	9081.34	9400	8862.4	9374.21	41842.189327
391	1580256000000	9375.34	9434.94	9216	9303.15	31175.284789
392	1580299200000	9303.16	9449.24	9250.05	9301.53	22688.780333
393	1580342400000	9301.57	9408.36	9204.44	9338.21	20544.849508
394	1580385600000	9338.21	9578	9220	9513.21	40081.894751
395	1580428800000	9511.52	9530.22	9270.4	9328.41	23467.988096
396	1580472000000	9328.39	9430	9210.01	9352.89	22084.034256
397	1580515200000	9351.71	9464.53	9321.41	9354.66	14058.503808
398	1580558400000	9354.65	9420.98	9281	9384.61	14519.563546
399	1580601600000	9384.41	9450	9120	9435.54	25600.420767
400	1580644800000	9435.79	9477.03	9322	9331.51	20090.491773
401	1580688000000	9331.59	9618.79	9288	9351.48	28640.978621
402	1580731200000	9352	9373.97	9234	9292.24	22251.15483
403	1580774400000	9291.35	9350	9108	9182.81	27728.552388
404	1580817600000	9182.81	9240	9093.01	9197.02	25579.622878
405	1580860800000	9197.02	9421.75	9177.22	9418.48	26480.643425
406	1580904000000	9419.17	9744.45	9410	9612.04	38389.77219
407	1580947200000	9612.03	9707.21	9526.35	9698.89	24125.128569
408	1580990400000	9698.66	9862.57	9638	9772	40824.578019
409	1581033600000	9772	9885	9741.17	9809.33	24047.726467
410	1581076800000	9810.01	9845	9730	9813.73	19918.388165
411	1581120000000	9813.87	9845	9667.11	9810.02	20696.368462
412	1581163200000	9810.02	9940	9750	9895.05	22904.475204
413	1581206400000	9895.04	10166	9880.75	10109.52	25548.901024
414	1581249600000	10108.61	10160	10000.1	10151.75	17859.574592
415	1581292800000	10151.72	10188	9756	9821.43	37884.036032
416	1581336000000	9821.41	9925.63	9777.6	9851.83	21689.048587
417	1581379200000	9851.74	9862.18	9700	9801.04	19187.822176
418	1581422400000	9801.02	10323.59	9787.88	10223.08	43234.573048
419	1581465600000	10223.08	10450	10223.08	10343.4	32815.193754
420	1581508800000	10343.4	10415	10250	10326.46	28192.870176
421	1581552000000	10325.33	10491	10080	10151.11	40196.684361
422	1581595200000	10151.66	10500	10100.2	10229.63	39147.674398
423	1581638400000	10227.78	10298	10111.37	10269.24	24600.635396
424	1581681600000	10269.52	10381.56	10224	10344.36	22437.844777
425	1581724800000	10344.36	10375	10190.9	10229.36	18298.068265
426	1581768000000	10229.36	10259.97	9801	9904.72	39359.134682
427	1581811200000	9904.46	10050	9853.02	9922.63	19066.328743
428	1581854400000	9922.63	9996.58	9638.12	9917.27	40957.670794
429	1581897600000	9910.7	9964.16	9568	9609.94	33408.816967
430	1581940800000	9609.94	9727.41	9452.67	9706	36852.194934
431	1581984000000	9706	9815	9624.7	9702.27	24728.083165
432	1582027200000	9703.85	10250	9576.01	10164.71	45876.040854
433	1582070400000	10164.78	10186.35	10011.06	10148.93	20401.493166
434	1582113600000	10149.99	10250	9350	9593.79	34761.093729
435	1582156800000	9594.65	9668	9500	9565.39	27846.061225
436	1582200000000	9565.49	9699	9400	9596.42	32306.281689
437	1582243200000	9597.21	9733	9569.42	9694.56	20673.855035
438	1582286400000	9694.56	9755.51	9550.21	9677.05	21507.699489
439	1582329600000	9677.05	9709.17	9560.02	9634.61	12202.169025
440	1582372800000	9633.1	9697	9600.01	9650.86	12434.588598
441	1582416000000	9650.85	9990	9645	9825.57	23195.587956
442	1582459200000	9825.39	9971.17	9800	9936.4	14506.501887
443	1582502400000	9936.4	9990	9600	9811.38	25535.486531
444	1582545600000	9811.98	9843.5	9473.56	9656.13	30261.109589
445	1582588800000	9655.52	9671.12	9486.18	9627.22	20724.33839
446	1582632000000	9626.43	9675	9250	9315.84	33655.006162
447	1582675200000	9316.48	9377.44	9102	9158.37	34078.20559
448	1582718400000	9158.36	9303.36	8633.63	8785.25	58052.139892
449	1582761600000	8786	8859.42	8531	8804.36	36473.120955
450	1582804800000	8804.27	8971.77	8650	8823.21	36010.457807
451	1582848000000	8823.25	8900	8541.1	8585.96	27951.120827
452	1582891200000	8586.43	8799	8445	8692.91	43204.08815
453	1582934400000	8690.8	8790	8600	8696.98	18015.410449
454	1582977600000	8696.95	8698.87	8523.55	8523.61	18732.772586
455	1583020800000	8523.61	8675	8511.11	8648.37	17063.23496
456	1583064000000	8647.42	8750	8411	8531.88	26828.966819
457	1583107200000	8530.3	8776.98	8498	8758.35	28949.543315
458	1583150400000	8758.39	8965.75	8718.95	8915.24	31451.774415
459	1583193600000	8911.18	8919.65	8735.37	8858.22	22527.143775
460	1583236800000	8858.45	8898.74	8651	8760.07	32627.853507
461	1583280000000	8760.07	8848.29	8694.07	8717.12	17308.085712
462	1583323200000	8717.21	8782.31	8660	8750.87	21388.396866
463	1583366400000	8750.99	9122.62	8746.54	9100.89	32716.877658
464	1583409600000	9100.59	9159.42	9011.98	9054.68	25484.988697
465	1583452800000	9054.64	9170	8985.5	9127.92	23144.895418
466	1583496000000	9129.12	9137.5	9000	9131.88	20638.052626
467	1583539200000	9130.89	9143.55	9050	9089	16110.036235
468	1583582400000	9089	9188	8835	8886.66	29312.16829
469	1583625600000	8885.25	8886.76	8670	8741.53	23463.466781
470	1583668800000	8741.3	8747.43	8000	8033.31	54073.848385
471	1583712000000	8034.76	8179.31	7675.28	7804.92	61743.069182
472	1583755200000	7803.64	7947.57	7632.01	7929.87	55225.794086
473	1583798400000	7929.87	8114.1	7850	8065.02	36461.235799
474	1583841600000	8064.83	8149	7728.01	7894.56	50322.208076
475	1583884800000	7894.57	7965.49	7750	7821.86	31830.153407
476	1583928000000	7821.68	7980	7590	7934.52	48112.257765
477	1583971200000	7934.58	7966.17	5550	6067.01	107018.917092
478	1584014400000	6064.27	6307.59	4410	4800	154486.691561
479	1584057600000	4800.01	5700	3782.13	5403.56	225773.322668
480	1584100800000	5403.56	5955	4807	5578.6	176428.351096
481	1584144000000	5576.05	5640.52	5173	5448.38	76269.187198
482	1584187200000	5448.23	5498	5055.13	5172.06	60640.948776
483	1584230400000	5172.48	5487	5093.1	5429.99	45166.110822
484	1584273600000	5430	5940	5160	5361.3	94750.035712
485	1584316800000	5360.33	5365.42	4442.12	4565.59	112205.100381
486	1584360000000	4565.63	5200	4500	5028.97	115071.822379
487	1584403200000	5028.86	5440	4921.45	5267.61	76245.539383
488	1584446400000	5266.9	5525	5051	5312.64	73844.386935
489	1584489600000	5312.64	5436.17	5010.98	5140.39	54223.402998
490	1584532800000	5141.48	5412	5009.37	5393.04	82904.231896
491	1584576000000	5393.26	5661	5252.53	5621.86	63495.759322
492	1584619200000	5622.15	6400	5608.21	6162.37	135525.114117
493	1584662400000	6162.05	6900	6055.55	6659.99	93146.753669
494	1584705600000	6659.99	6714.53	5670	6208.36	126151.575845
495	1584748800000	6204.57	6380	5860.02	6118.72	63088.453229
496	1584792000000	6116.58	6456.98	6043	6186.98	65825.215134
497	1584835200000	6187.04	6407.87	6104	6153.57	38055.362052
498	1584878400000	6153.77	6156.53	5734.01	5816.19	81060.628475
499	1584921600000	5816.05	5993.24	5688	5843.29	50937.51544
500	1584964800000	5842.14	6600	5841.73	6467.31	113736.700345
501	1585008000000	6465.25	6833	6371.33	6731	81613.58118
502	1585051200000	6733.16	6792.15	6461.01	6744.72	69524.428698
503	1585094400000	6744.69	6957.96	6450	6521.36	74819.528548
504	1585137600000	6522	6799	6500	6677.43	57336.206441
505	1585180800000	6677.42	6780	6554.21	6603.31	38847.061441
506	1585224000000	6603.41	6765	6510	6737.36	44179.49377
507	1585267200000	6737.27	6842.59	6599.61	6620.58	41501.641026
508	1585310400000	6620.59	6700	6261	6359.11	41413.327328
509	1585353600000	6359.11	6360	6068.88	6236.78	53740.989269
510	1585396800000	6237.01	6295	6024	6236.65	39418.70416
511	1585440000000	6236.65	6266	6082.6	6138.35	21811.214741
512	1585483200000	6138.36	6164.94	5866.56	5881.42	41500.412973
513	1585526400000	5880.5	6395	5857.76	6355.56	59373.420068
514	1585569600000	6355.55	6599	6260.62	6394.38	59516.129924
515	1585612800000	6394.45	6523.23	6330.01	6387.19	38210.870541
516	1585656000000	6387.73	6500	6321.4	6410.44	34126.724718
517	1585699200000	6412.14	6426.52	6239.34	6296.87	34833.959274
518	1585742400000	6297	6679.94	6150.11	6642.92	62666.793126
519	1585785600000	6643.36	6744	6551	6690.6	42523.174134
520	1585828800000	6690.6	7198	6620.34	6794.09	106776.732737
521	1585872000000	6793.86	7048	6723.12	7004.42	44548.655671
522	1585915200000	7004.94	7013.87	6602.1	6734.1	59531.621268
523	1585958400000	6732.97	6900	6650.01	6697.01	32830.399719
524	1586001600000	6696.68	6990.41	6665	6856.99	40160.46142
525	1586044800000	6857.41	6895.54	6744	6776.6	22565.197395
526	1586088000000	6777.11	6840	6677.52	6772.78	27120.159588
527	1586131200000	6772.78	7148	6765	7099	57367.822678
528	1586174400000	7099.01	7355.14	7030.02	7329.9	60684.178154
529	1586217600000	7329.9	7454	7226.07	7381.01	51213.300735
530	1586260800000	7381.03	7459.69	7077	7197.32	52371.868183
531	1586304000000	7197.32	7420	7150	7292.92	41176.714802
532	1586347200000	7292.26	7390	7200	7361.28	34882.431036
533	1586390400000	7360.26	7371.92	7150	7183.98	27832.445975
534	1586433600000	7184	7350	7108.08	7283.54	33262.426442
535	1586476800000	7283.54	7295.75	6853.7	6898.24	58118.105246
536	1586520000000	6898.24	6948	6739.98	6858.92	46556.518129
537	1586563200000	6858.92	6944.3	6830	6878.21	21825.907375
538	1586606400000	6878.38	6888.92	6760	6876.83	23644.385831
539	1586649600000	6876.84	6906.26	6780	6847.18	16395.53276
540	1586692800000	6846.83	7177	6846.66	6903.79	57473.133741
541	1586736000000	6903.79	6903.79	6575	6771.01	51890.121669
542	1586779200000	6771.01	6891.1	6603	6837.91	44525.354904
543	1586822400000	6838.04	6921.35	6754.28	6827.82	31957.632856
544	1586865600000	6827.78	6978	6797.41	6868.7	37110.990429
545	1586908800000	6868.57	6933	6750	6783	26661.182163
546	1586952000000	6782.86	6783.47	6605	6621.24	34910.202831
547	1586995200000	6621.25	7147.28	6468.27	7023.99	75714.023338
548	1587038400000	7023.98	7190	6930	7101.94	49295.834201
549	1587081600000	7101.99	7138.26	7015	7074.61	27662.623146
550	1587124800000	7075.23	7148.12	6972.98	7027.55	26463.886617
551	1587168000000	7026.78	7120.93	7014.4	7104.52	13778.308759
552	1587211200000	7104.52	7293.08	7078.74	7248.6	35710.23406
553	1587254400000	7248.6	7266.15	7100	7163.19	21045.55628
554	1587297600000	7162.66	7210	7055.6	7120.74	24619.30765
555	1587340800000	7121.4	7220	6955.37	6966.55	30135.002423
556	1587384000000	6965.42	7094.26	6751	6826.83	60014.488947
557	1587427200000	6828.98	6917	6762	6793.29	27635.273056
558	1587470400000	6792.79	6940	6782	6841.37	32474.437752
559	1587513600000	6841.36	6974.57	6818	6955.8	23279.299948
560	1587556800000	6955.81	7156.38	6928.43	7125.14	38207.077386
561	1587600000000	7125.12	7183	7020	7133.39	28562.344383
562	1587643200000	7133.89	7738	7108.23	7482.39	74211.225178
563	1587686400000	7483.96	7615.96	7457.95	7494.03	31914.725127
564	1587729600000	7494.03	7550	7388	7505	28267.394812
565	1587772800000	7505	7601.5	7431.07	7532.97	20367.886342
566	1587816000000	7532.35	7705	7476.54	7538.67	23506.541384
567	1587859200000	7539.03	7678	7522.17	7660.4	18666.682487
568	1587902400000	7660.39	7700	7480	7693.1	31855.933722
569	1587945600000	7693.1	7792.02	7630	7717.89	36521.738446
570	1587988800000	7717.89	7779	7606	7774.62	28919.60113
571	1588032000000	7773.51	7780	7659.12	7728.62	23968.611017
572	1588075200000	7728.62	7770	7665.21	7738.98	22334.141621
573	1588118400000	7738.58	8174.85	7710.05	8126.98	57458.104953
574	1588161600000	8126.97	8952.89	8119.6	8778.57	126088.782561
575	1588204800000	8778.58	9460	8542.57	8839.63	128134.737863
576	1588248000000	8837.98	8915	8401	8620	78142.476261
577	1588291200000	8620	9059.18	8613.56	8995.66	40201.201103
578	1588334400000	8995.73	9022	8655.31	8826.96	51267.613956
579	1588377600000	8825.67	8887	8753	8834	23031.71139
580	1588420800000	8834.84	9010	8811	8972.05	35970.37616
581	1588464000000	8972.58	9200	8911.35	9045.5	44296.520267
582	1588507200000	9045.62	9094	8712	8894.16	45829.545376
583	1588550400000	8894.15	8936.1	8522	8672.36	45719.969397
584	1588593600000	8672.57	8950	8646.52	8871.96	38698.542934
585	1588636800000	8871.92	9118.58	8760	8844.73	46436.75455
586	1588680000000	8845.64	9044	8806.12	9021.83	30044.010792
587	1588723200000	9021.36	9349	8906.21	9313	53071.628413
588	1588766400000	9313.96	9395	9079	9142.92	52853.674007
589	1588809600000	9143.4	9374.93	9021	9280.01	36975.130132
590	1588852800000	9280.05	10067	9262	9986.4	110179.481246
591	1588896000000	9986.3	10035.96	9705	9899.75	52376.657793
592	1588939200000	9899.35	10006.98	9780	9800.01	48307.138607
593	1588982400000	9800.02	9914.25	9520	9638.85	48485.796656
594	1589025600000	9638.85	9795	9525	9539.4	33464.882911
595	1589068800000	9539.1	9574.83	8117	8737.35	117682.292975
596	1589112000000	8736.57	8837.28	8255	8722.77	66182.889053
597	1589155200000	8722.77	8990	8478	8927.43	50023.442011
598	1589198400000	8926.17	9168	8200	8561.52	118783.809821
599	1589241600000	8562.04	8828.72	8528.78	8800.92	37020.41175
600	1589284800000	8800.91	8978.26	8659	8810.79	49502.368316
601	1589328000000	8810.99	9048.62	8792.99	9035.98	33467.684981
602	1589371200000	9036.38	9398	8982.75	9309.37	58998.589037
603	1589414400000	9309.35	9939	9256.76	9686.71	75147.061877
604	1589457600000	9686.71	9874.3	9541.01	9791.98	54418.315593
605	1589500800000	9791.97	9845.62	9256.12	9592.38	59010.529541
606	1589544000000	9593.53	9616.65	9150	9316.42	56880.231975
607	1589587200000	9315.96	9588	9220	9414.53	30871.304509
608	1589630400000	9414.54	9534.85	9262	9381.27	28716.323353
609	1589673600000	9380.81	9579.16	9322.1	9522.08	23142.736232
610	1589716800000	9522.5	9888	9521.45	9680.04	45505.028091
611	1589760000000	9681.11	9950	9464.23	9634.89	52487.770036
612	1589803200000	9634.89	9755	9550.01	9733.93	29518.833547
613	1589846400000	9733.93	9897.21	9474	9751.98	46007.167848
614	1589889600000	9752.24	9794	9561	9775.53	32532.592606
615	1589932800000	9775.13	9842	9651	9731.21	26576.337721
616	1589976000000	9731.22	9799	9326	9511.43	48347.400369
617	1590019200000	9511.43	9578.47	9228	9389.97	36531.176281
618	1590062400000	9389.97	9395.43	8815	9068.65	72397.604688
619	1590105600000	9067.51	9206.92	8933.52	9166	32744.134522
620	1590148800000	9166	9271	9079.78	9170	26198.996502
621	1590192000000	9170	9307.85	9096.07	9172.25	24957.97795
622	1590235200000	9172.26	9247.63	9070	9179.15	18568.319016
623	1590278400000	9179.01	9298	9100	9119	21426.689399
624	1590321600000	9119	9179.31	8700	8720.34	48953.177051
625	1590364800000	8718.14	8881.24	8642.72	8752.41	34055.27022
626	1590408000000	8753.2	8979.66	8728.41	8900.35	28778.640729
627	1590451200000	8900.35	9017.67	8822.74	8869.15	28967.553642
628	1590494400000	8869.32	8914.56	8700	8841.18	29332.216496
629	1590537600000	8841	9170	8811.73	9150.74	33512.813588
630	1590580800000	9148.87	9225	9052.32	9204.07	35397.541926
631	1590624000000	9204.07	9280.78	9110	9266.89	24974.708871
632	1590667200000	9267.22	9625.47	9251.65	9575.89	49136.078791
633	1590710400000	9575.87	9605.26	9335	9403.87	36101.37718
634	1590753600000	9403.98	9478	9330	9427.07	21272.985781
635	1590796800000	9426.6	9600	9331.23	9554.17	26399.830189
636	1590840000000	9554.51	9740	9400	9697.72	29265.442351
637	1590883200000	9697.72	9700	9500	9588.96	22649.348666
638	1590926400000	9588.95	9638	9381.41	9448.27	25684.437737
639	1590969600000	9448.27	9619	9421.67	9513.22	20992.387697
640	1591012800000	9512.8	10380	9491.45	10200.77	55656.739263
641	1591056000000	10202.71	10228.99	10041.59	10115.56	45531.506667
642	1591099200000	10116.68	10190	9266	9518.04	63439.266484
643	1591142400000	9518.02	9622.01	9365.21	9618.57	22869.302267
644	1591185600000	9617.92	9690	9486.05	9666.24	23383.342672
645	1591228800000	9666.32	9687.93	9450	9622.08	24662.29084
646	1591272000000	9622.18	9881.63	9605	9789.06	32793.810129
647	1591315200000	9788.14	9854.75	9581	9696.6	27307.32952
648	1591358400000	9697.79	9755.82	9619.47	9621.16	20480.72053
649	1591401600000	9621.17	9699	9531.05	9693.85	17769.703566
650	1591444800000	9693.85	9735	9583.93	9666.3	14983.247327
651	1591488000000	9666.85	9717	9555	9575.59	15156.400616
652	1591531200000	9576.57	9802	9372.46	9746.99	42796.447769
653	1591574400000	9746.99	9800	9633	9742.69	21962.407091
654	1591617600000	9742.68	9800	9651	9782.01	18702.257034
655	1591660800000	9782	9877	9570	9721.24	24295.324332
656	1591704000000	9721.23	9829	9672	9772.43	21728.676957
657	1591747200000	9772.44	9810	9706.04	9729.6	15689.422929
658	1591790400000	9728.41	9992.72	9704.18	9885	31441.340053
659	1591833600000	9885.22	9964	9755.52	9788.57	26671.913417
660	1591876800000	9787.58	9796.29	9113	9280.4	67747.071313
661	1591920000000	9278.88	9516.95	9232.51	9495.6	25905.622891
662	1591963200000	9495.6	9557.12	9301	9465.13	24213.444041
663	1592006400000	9464.96	9477.18	9362.08	9405.1	13678.511642
664	1592049600000	9405.13	9494.73	9351	9473.34	14081.273209
665	1592092800000	9473.34	9480.99	9380	9426.34	9657.17087
666	1592136000000	9426.61	9438.71	9245	9342.1	20398.335738
667	1592179200000	9342.1	9370.81	8910.45	9117.69	46649.616014
668	1592222400000	9117.69	9495	9043.19	9426.02	39458.308693
669	1592265600000	9426.05	9582.05	9373.09	9509.94	26938.648808
670	1592308800000	9509.17	9589	9400	9525.59	25113.798119
671	1592352000000	9526.97	9535.43	9420	9478.61	16647.996881
672	1592395200000	9478.61	9565	9236.61	9465.14	31398.414271
673	1592438400000	9465.13	9489	9380	9432.67	14911.652182
674	1592481600000	9432.67	9445	9280	9386.32	22470.301583
675	1592524800000	9386.32	9438.3	9215.79	9385.84	25224.035055
676	1592568000000	9385.84	9423	9260	9310.23	20106.948618
677	1592611200000	9310.23	9380	9170.95	9325.87	16497.757181
678	1592654400000	9325.87	9395	9232.33	9358.95	13831.308203
679	1592697600000	9358.95	9422	9331	9358.5	11886.968086
680	1592740800000	9358.5	9393	9281.54	9294.69	12429.958148
681	1592784000000	9294.69	9473.03	9277.09	9459.4	20689.024141
682	1592827200000	9459.84	9780	9442.51	9685.69	37206.444202
683	1592870400000	9685.69	9720	9577.03	9633.16	21868.061832
684	1592913600000	9634.09	9695	9590	9624.89	19162.967548
685	1592956800000	9624.33	9670	9313	9331.32	29115.317774
686	1593000000000	9331.32	9430	9208	9296.49	32456.24369
687	1593043200000	9298.33	9332.94	9009.69	9255.49	34555.522054
688	1593086400000	9255.79	9340	9160.03	9249.49	21276.097102
689	1593129600000	9249.49	9298	9091.55	9189.38	25661.810713
690	1593172800000	9189.38	9232.5	9045.45	9162.21	24630.487564
691	1593216000000	9162.21	9196.24	9105	9159.97	13178.466818
692	1593259200000	9159.97	9178.16	8833	9012	33112.463295
693	1593302400000	9012	9083.57	8948.06	9052.81	12160.077132
694	1593345600000	9052.8	9191	9020.44	9116.35	18528.099289
695	1593388800000	9116.16	9148.61	9061.26	9097.38	18130.029474
696	1593432000000	9097.37	9238	9024.67	9192.56	23990.263787
697	1593475200000	9192.93	9205	9111.94	9148.9	14406.919191
698	1593518400000	9148.89	9189	9064.89	9138.55	17056.24361
699	1593561600000	9138.08	9200	9080.1	9158.98	15499.984951
700	1593604800000	9159.06	9292	9135.07	9232	22988.543748
701	1593648000000	9231.99	9261.96	9166.6	9197.01	15828.847624
702	1593691200000	9196.79	9257.72	8940	9086.54	29896.320452
703	1593734400000	9086.54	9125	9038.7	9097	15088.660992
704	1593777600000	9097	9122	9037.47	9058.26	13854.759185
705	1593820800000	9057.79	9099	9045.34	9057.69	10609.546393
706	1593864000000	9058.42	9190	9040.04	9135.46	15832.422091
707	1593907200000	9135	9145.24	8980	9034.48	17095.53826
708	1593950400000	9034.54	9108.46	8893.03	9069.41	16978.115367
709	1593993600000	9069.41	9240	9055.92	9222.96	25617.386473
710	1594036800000	9223	9375	9195.71	9344.2	28845.745804
711	1594080000000	9342.47	9379.42	9220.04	9270.52	17894.133976
712	1594123200000	9270.52	9290.28	9203	9257.39	16693.202702
713	1594166400000	9257.4	9322.59	9231	9309.83	21918.091657
714	1594209600000	9309.83	9470	9284	9436.06	34222.426124
715	1594252800000	9436.06	9440.79	9326	9401.71	19927.489231
716	1594296000000	9401.7	9432.92	9160	9232.43	28116.961414
717	1594339200000	9232.42	9237.55	9125	9161.49	21216.995518
718	1594382400000	9161.49	9317.48	9160.59	9288.34	17078.498488
719	1594425600000	9288.34	9299.28	9178.25	9200.37	13105.304371
720	1594468800000	9200.37	9253.79	9195	9234.03	9456.061629
721	1594512000000	9234.02	9294	9230.61	9245.28	11076.056672
722	1594555200000	9245.28	9345	9157.5	9302.75	19796.645614
723	1594598400000	9303.31	9321.34	9244.55	9309.04	19087.807411
724	1594641600000	9309.03	9343.82	9200.89	9242.62	23652.261704
725	1594684800000	9242.61	9246.72	9113	9232.95	24110.745363
726	1594728000000	9232.81	9279.54	9182.02	9255.85	21661.807146
727	1594771200000	9255.85	9276.49	9188	9219.27	17549.015056
728	1594814400000	9219.22	9248	9160.57	9197.6	21504.564609
729	1594857600000	9197.6	9226.15	9047.25	9081.61	25578.057869
730	1594900800000	9081.62	9153	9069.31	9133.72	17797.513322
731	1594944000000	9133.72	9142.07	9089.81	9138.92	14155.806226
732	1594987200000	9138.92	9186.83	9128	9154.32	13898.552515
733	1595030400000	9154.31	9219.3	9121.1	9159.9	12132.741084
734	1595073600000	9159.91	9200	9147.92	9170.28	10421.800373
735	1595116800000	9170.3	9180.79	9101.35	9124.41	10700.463826
736	1595160000000	9124.41	9232.27	9110	9208.99	15351.555591
737	1595203200000	9208.99	9221.52	9131	9147.75	16223.984792
738	1595246400000	9147.72	9203.6	9140.82	9160.78	19234.77929
739	1595289600000	9160.78	9353	9152.8	9344.63	29481.377891
740	1595332800000	9344.64	9437.73	9318.35	9390	30932.204595
741	1595376000000	9390	9392.82	9261	9344.68	19780.528092
742	1595419200000	9344.69	9544	9311.11	9518.16	29034.476015
743	1595462400000	9518.16	9533.7	9461	9507.01	21059.01272
744	1595505600000	9507.01	9664	9440.33	9603.27	30797.22078
745	1595548800000	9603.27	9606.83	9463.44	9532.09	20523.301672
746	1595592000000	9532.09	9637	9497.44	9537.8	23407.834533
747	1595635200000	9538.1	9624.13	9513	9574.29	16718.386307
748	1595678400000	9574.29	9732.9	9552.29	9700.42	23961.159109
749	1595721600000	9700.42	10111	9650	9970.87	39336.588966
750	1595764800000	9970.86	9990	9810.5	9931.54	25942.680353
751	1595808000000	9931.54	10328	9917.21	10255.92	55776.359575
752	1595851200000	10255.93	11394.86	10223.2	11029.96	94412.573569
753	1595894400000	11029.96	11242.23	10565	10983.9	55346.760752
754	1595937600000	10983.89	11180	10840	10906.27	41920.973435
755	1595980800000	10906.27	11149.66	10812	11101	33789.155147
756	1596024000000	11101	11342.82	10970.2	11100.53	43048.939086
757	1596067200000	11100.52	11121.5	10887.28	10926.03	28976.218241
758	1596110400000	10925.82	11170	10831	11099.61	31818.608215
759	1596153600000	11099.79	11226	10960	11218.86	25676.628581
760	1596196800000	11218.86	11444	11111	11335.46	44387.032393
761	1596240000000	11335.46	11745	11220	11657	44386.949473
762	1596283200000	11657	11861	11490	11801.17	40700.535653
763	1596326400000	11801.17	12123.46	10518.5	11109.86	68540.965573
764	1596369600000	11105.54	11283.41	10960	11071.35	29012.112031
765	1596412800000	11071.36	11244.99	10936	11231.14	22962.79798
766	1596456000000	11231.15	11473	11133.75	11219.81	33969.043495
767	1596499200000	11219.68	11414.98	11000	11117.51	29700.976989
768	1596542400000	11117.91	11269.45	11012.23	11191.97	28928.13672
769	1596585600000	11191.99	11450	11093	11438.06	30724.897237
770	1596628800000	11438.07	11780.93	11391.59	11744.91	44245.359615
771	1596672000000	11744.91	11799	11562.5	11692.49	27923.310528
772	1596715200000	11692.49	11900	11620	11762.46	35605.774492
773	1596758400000	11762.47	11909.94	11680	11755.31	25151.502104
774	1596801600000	11755.31	11770.65	11322	11594.23	40604.423918
775	1596844800000	11594.36	11801.72	11512	11775.52	19708.570786
776	1596888000000	11775.52	11808.27	11585	11761.41	22149.590254
777	1596931200000	11761.02	11797.11	11605	11686.08	19265.841709
778	1596974400000	11686.08	11695	11521.97	11681.68	22227.225633
779	1597017600000	11681.69	12067.35	11450	11733.03	52093.26514
780	1597060800000	11733.13	11968	11705.51	11892.92	32859.072747
781	1597104000000	11892.9	11935	11642.45	11741.48	32632.426111
782	1597147200000	11741.47	11741.47	11125	11392.08	58115.858523
783	1597190400000	11392.09	11536	11150	11460.44	35343.835765
784	1597233600000	11460.44	11617.52	11421.55	11564.33	29565.777879
785	1597276800000	11564.34	11656.99	11270.36	11552.11	34806.737333
786	1597320000000	11552.12	11792.96	11382.56	11780	35325.754169
787	1597363200000	11779.77	11828	11634.03	11760.81	29626.381117
788	1597406400000	11760.81	11850	11635.02	11760.54	30192.47158
789	1597449600000	11760.55	11980	11759.69	11843.02	27892.359738
790	1597492800000	11843.03	11977	11680	11852.4	28345.545312
791	1597536000000	11852.4	11931.72	11723.19	11750.65	20645.973766
792	1597579200000	11750.65	11916.16	11686	11911	20722.26314
793	1597622400000	11910.99	11933.15	11769.78	11908.65	22589.697889
794	1597665600000	11908.67	12468	11780	12281.13	62144.513651
795	1597708800000	12281.15	12387.77	12157.24	12170.43	30354.175375
796	1597752000000	12165.76	12259.99	11817.93	11945.01	45569.660152
797	1597795200000	11945.1	12020.08	11612.71	11842.48	40200.679864
798	1597838400000	11842.15	11914.67	11561	11754.59	33739.489742
799	1597881600000	11754.38	11825.78	11668	11817.13	21419.897637
800	1597924800000	11817.14	11888	11738.81	11853.55	24665.356714
801	1597968000000	11853.54	11878	11688.04	11715.61	27627.375204
802	1598011200000	11715.6	11774.92	11485.81	11531.34	36820.930938
803	1598054400000	11531.23	11640	11376.81	11560.99	25452.963653
804	1598097600000	11561	11686	11553.77	11662.96	18225.737993
805	1598140800000	11663.51	11688.81	11514.13	11526.53	17049.177823
806	1598184000000	11526.54	11718.07	11521.43	11648.13	20850.826867
807	1598227200000	11648.12	11824.9	11585.09	11793.05	25469.773471
808	1598270400000	11793.04	11820	11699.04	11748.2	20742.618396
809	1598313600000	11748.19	11767.85	11510.57	11614.44	23570.981211
810	1598356800000	11614.44	11614.44	11117.64	11318.42	46019.942061
811	1598400000000	11318.42	11445.02	11250	11378.58	24475.521871
812	1598443200000	11378.59	11539.32	11244	11461.43	29522.70936
813	1598486400000	11461.42	11480.59	11301	11310.01	23437.660983
814	1598529600000	11310.01	11592.2	11125	11330.38	39808.3754
815	1598572800000	11330.38	11474.4	11276.89	11471.99	23014.356458
816	1598616000000	11471.99	11542.65	11396.71	11526.91	22939.551907
817	1598659200000	11526.9	11580.02	11417.04	11447.38	16140.308975
818	1598702400000	11447.38	11549	11433.69	11465.84	16833.490225
819	1598745600000	11465.84	11650	11458	11603.09	19905.264476
820	1598788800000	11603.09	11719	11557.69	11711.16	23272.614578
821	1598832000000	11711.17	11726.89	11570	11680.58	24287.206753
822	1598875200000	11680.72	11800.77	11614.9	11649.51	31066.410991
823	1598918400000	11649.51	11950	11515	11868.99	38985.067581
824	1598961600000	11868.98	12050.85	11797.26	11921.97	39163.126087
825	1599004800000	11921.97	11954.57	11160.1	11406.02	48662.527672
826	1599048000000	11406.01	11470.65	11193.79	11388.54	38559.31793
827	1599091200000	11388.54	11462.6	11180.97	11208.02	34897.153394
828	1599134400000	11208.01	11249.97	9960.8	10140.85	87052.952621
829	1599177600000	10138.29	10528.97	10068	10422.17	44651.358408
830	1599220800000	10422.52	10627.05	9875.5	10446.25	48082.240705
831	1599264000000	10446.25	10565.68	10123	10225.66	31316.211696
832	1599307200000	10225.65	10347.87	9825	10166.69	58685.393872
833	1599350400000	10166.69	10285	9994.86	10266.32	30496.37226
834	1599393600000	10266.32	10347.14	10120.19	10256.2	25872.416555
835	1599436800000	10255.89	10312	9995.08	10026.46	26495.834397
836	1599480000000	10026.47	10410.75	9875	10373.44	36124.396279
837	1599523200000	10373.45	10438	9930	9982.99	32610.221749
838	1599566400000	9981.74	10218	9850	10126.65	40881.656669
839	1599609600000	10126.66	10274.59	9981.01	10221.37	22670.523693
840	1599652800000	10221.47	10343	10165.99	10219.2	26676.590083
841	1599696000000	10219.29	10418	10070.83	10292.62	26599.92383
842	1599739200000	10292.61	10483.35	10250.02	10336.87	31653.82992
843	1599782400000	10336.86	10380.34	10200	10252.6	23510.534282
844	1599825600000	10252.6	10397.6	10250.55	10387.89	20319.720185
845	1599868800000	10387.89	10397.86	10306.34	10341.59	14731.963922
846	1599912000000	10341.58	10477.97	10269.25	10440.92	20647.189174
847	1599955200000	10440.67	10580.11	10303.28	10324.89	22516.367785
848	1599998400000	10324.88	10352.21	10200	10332.83	21321.24208
849	1600041600000	10332.84	10479	10212.34	10469.82	26804.706152
850	1600084800000	10469.92	10750	10450.31	10671.77	40254.585209
851	1600128000000	10671.77	10882	10606.48	10821.15	29370.492818
852	1600171200000	10821.15	10930.04	10700	10785.31	32451.959968
853	1600214400000	10785.23	10939.6	10661.22	10898.99	29014.428112
854	1600257600000	10899	11093	10860	10954.01	35977.084328
855	1600300800000	10954.01	11045.46	10781	10877.65	29240.272254
856	1600344000000	10877.65	10968.95	10745.83	10939.99	26361.342275
857	1600387200000	10940	11038.03	10870.01	10977.26	21929.484958
858	1600430400000	10977.4	11003.09	10812.84	10933.39	25337.243317
859	1600473600000	10933.4	11150	10887.37	11140	19254.941023
860	1600516800000	11139.69	11179.79	11011.31	11080.65	19185.095835
861	1600560000000	11080.64	11080.64	10899.33	10951.17	15557.458384
862	1600603200000	10951.17	10958.18	10723	10920.28	23600.464181
863	1600646400000	10920.28	10988.86	10580	10636.47	32206.42151
864	1600689600000	10636.46	10638.1	10296.35	10417.22	38477.009669
865	1600732800000	10417.22	10503	10353	10452.26	22182.623013
866	1600776000000	10452.11	10572.71	10416	10529.61	21808.612463
867	1600819200000	10529.61	10533.94	10380.47	10474.45	19988.924544
868	1600862400000	10474.46	10537.15	10136.82	10241.46	31887.643535
869	1600905600000	10241.46	10440	10190.93	10410.01	21906.091395
870	1600948800000	10410	10795.24	10331.93	10736.32	35770.528032
871	1600992000000	10736.33	10760.53	10556.66	10630	24867.420463
872	1601035200000	10630	10754.21	10556.24	10686.67	23233.696545
873	1601078400000	10686.57	10820.94	10644.68	10709.94	15508.40724
874	1601121600000	10709.93	10774.45	10664.97	10728.6	12912.429419
875	1601164800000	10728.59	10799	10608.67	10623.5	15358.047088
876	1601208000000	10623.62	10784.61	10594.82	10774.25	15191.436165
877	1601251200000	10774.26	10950	10774.26	10877.91	25914.557115
878	1601294400000	10877.91	10941.99	10626	10696.12	24180.694619
879	1601337600000	10696.11	10797	10656.82	10758.92	19072.85752
880	1601380800000	10758.91	10867.54	10635.87	10840.48	22802.040879
881	1601424000000	10840.58	10849.34	10665.13	10681	19450.442529
882	1601467200000	10680.53	10799	10670	10776.59	20145.584793
883	1601510400000	10776.59	10920	10776.59	10903.16	21930.14797
884	1601553600000	10903.16	10908.23	10437	10619.13	38936.184923
885	1601596800000	10619.13	10664.64	10374	10436.63	28156.881703
886	1601640000000	10436.63	10600	10431.28	10570.4	21973.512002
887	1601683200000	10570.4	10576.87	10496.46	10536.65	10945.060916
888	1601726400000	10536.65	10603.56	10517.87	10542.06	11353.160425
889	1601769600000	10542.07	10637.35	10517.87	10600.75	10824.167547
890	1601812800000	10600.75	10696.87	10575	10666.63	12387.834048
891	1601856000000	10666.62	10741.63	10615.64	10666.53	15972.549893
892	1601899200000	10666.53	10798	10654.96	10792.21	18053.21176
893	1601942400000	10792.2	10800	10650.46	10697.33	20392.797813
894	1601985600000	10697.19	10760	10525	10599.66	28281.942658
895	1602028800000	10599.65	10630	10546.17	10600.41	16650.970684
896	1602072000000	10600.41	10681.87	10592	10666.39	16161.019595
897	1602115200000	10666.4	10670.89	10530.41	10606.17	16424.903221
898	1602158400000	10606.17	10950	10593.51	10925.57	35534.788351
899	1602201600000	10925.44	11100	10829	11050.43	22070.843615
900	1602244800000	11050.44	11104.64	11012.19	11050.64	26169.229622
901	1602288000000	11050.64	11491	11050.51	11317.46	27526.970324
902	1602331200000	11317.47	11413.66	11262.25	11293.22	16121.066619
903	1602374400000	11293.22	11410	11270.7	11372.5	12795.43299
904	1602417600000	11372.51	11445	11221	11369.02	16248.418349
905	1602460800000	11369.02	11413.9	11172	11244.41	20344.497367
906	1602504000000	11244.41	11720.01	11236.13	11528.25	32480.786343
907	1602547200000	11528.24	11557	11370.55	11486.36	20132.908429
908	1602590400000	11486.37	11507.2	11300	11420.56	22072.37528
909	1602633600000	11420.57	11486.96	11357	11362.92	15895.769346
910	1602676800000	11362.93	11547.98	11280	11417.89	25519.336669
911	1602720000000	11417.89	11427.98	11250.83	11315.37	19260.250565
912	1602763200000	11315.38	11617.34	11275.01	11505.12	29500.467114
913	1602806400000	11505.13	11541.15	11200	11369.34	32130.596071
914	1602849600000	11369.27	11394.69	11273.75	11319.32	16667.153431
915	1602892800000	11319.24	11379.92	11272.48	11343.13	10169.356445
916	1602936000000	11343.29	11402.42	11255	11360.2	12199.558796
917	1602979200000	11360.31	11477.96	11346.22	11420.62	11010.766377
918	1603022400000	11420.62	11505	11407.61	11503.14	12273.274814
919	1603065600000	11503.14	11535	11407.96	11477	15120.583697
920	1603108800000	11477	11823.99	11472.46	11751.47	32293.950995
921	1603152000000	11751.46	11934	11677.59	11778.86	24958.93017
922	1603195200000	11778.85	12038.38	11765	11909.99	37175.820493
923	1603238400000	11910	12379	11886.95	12335	40793.158188
924	1603281600000	12334.36	13217.68	12275.58	12780.96	73791.298579
925	1603324800000	12780.75	13024.52	12678.08	12967.01	31321.010128
926	1603368000000	12967.01	13185	12801	12968.52	38717.814016
927	1603411200000	12968.84	13027.69	12831.13	12968.96	25222.314387
928	1603454400000	12968.96	13012.06	12720.08	12923.07	25164.685454
929	1603497600000	12923.06	13011.16	12870	12990.9	14678.277494
930	1603540800000	12990.9	13166.73	12930	13111.73	21273.931576
931	1603584000000	13111.73	13350	12888	12951.73	26028.376598
932	1603627200000	12951.73	13047.8	12910.54	13028.83	12453.202906
933	1603670400000	13029.64	13180	12930	13145	20668.851406
934	1603713600000	13145.01	13238.81	12765	13052.19	40282.82158
935	1603756800000	13052.15	13497	13019.87	13449.8	31138.023201
936	1603800000000	13449.8	13789.29	13320.27	13636.17	49672.996249
937	1603843200000	13636.16	13859.48	13306.01	13318.33	41856.820102
938	1603886400000	13318.33	13374.87	12888	13266.4	52583.741124
939	1603929600000	13266.4	13326.39	13041.18	13052.06	28660.813545
940	1603972800000	13051.68	13642.91	12920.77	13455.7	46211.788587
941	1604016000000	13455.69	13669.98	13115	13347.79	39991.685118
942	1604059200000	13347.8	13666.66	13221.35	13560.1	30666.093763
943	1604102400000	13560.1	14100	13411.5	13940	44262.402033
944	1604145600000	13940	13941.21	13675.13	13791	23076.836482
945	1604188800000	13791	13895	13603	13696.58	17510.543147
946	1604232000000	13696.58	13864	13639.55	13761.5	18775.105379
947	1604275200000	13761.49	13830	13357.42	13402.18	31777.602791
948	1604318400000	13402.18	13700	13195.05	13549.37	32788.819117
949	1604361600000	13549.63	13642	13284.99	13532.14	36177.175039
950	1604404800000	13532.15	14066.11	13471	14023.53	37938.455748
951	1604448000000	14023.53	14044.55	13525	13720.99	42972.7492
952	1604491200000	13721	14259	13701	14144.01	50044.239062
953	1604534400000	14144.01	14740	14093.56	14717.6	52935.365963
954	1604577600000	14717.61	15750	14550	15590.02	90806.15671
955	1604620800000	15590.02	15960	15274.05	15572.36	72734.277285
956	1604664000000	15572.35	15710	15166	15579.92	49883.92041
957	1604707200000	15579.93	15753.52	15388.03	15515.95	27617.298971
958	1604750400000	15515.95	15550	14344.22	14818.3	73813.907582
959	1604793600000	14818.3	15192.5	14703.88	15171	27106.159099
960	1604836800000	15171.11	15650	15106.01	15475.1	38441.019475
961	1604880000000	15475.1	15840	15140	15802.39	37507.025526
962	1604923200000	15802.4	15808.4	14805.54	15328.41	71469.308608
963	1604966400000	15328.41	15460	15155	15279.24	30715.772004
964	1605009600000	15279.24	15394	15072.46	15297.21	30966.147602
965	1605052800000	15297.21	15680	15272.68	15574.48	30789.709025
966	1605096000000	15574.48	15965	15477	15684.24	47680.037433
967	1605139200000	15684.25	16160.89	15440.64	15762.55	49055.41521
968	1605182400000	15762.55	16340.7	15747.14	16291.86	53140.941382
969	1605225600000	16291.85	16480	16070.17	16225	41378.11368
970	1605268800000	16225	16355	15952.35	16320.7	34313.767334
971	1605312000000	16320.04	16326.99	15750	15925.44	31571.498221
972	1605355200000	15925.43	16140.99	15670	16070.45	27544.848958
973	1605398400000	16069.56	16180	15868.31	15953.72	20708.868843
974	1605441600000	15953.73	16110.02	15774.72	15957	22887.97267
975	1605484800000	15957	16390	15864	16235.68	32340.690382
976	1605528000000	16235.67	16880	16235.2	16713.57	48959.985542
977	1605571200000	16713.08	17000	16538	16995.06	36582.521811
978	1605614400000	16994.11	17858.82	16920	17659.38	78638.881291
979	1605657600000	17659.38	18476.93	17214.45	18249.99	84281.141631
980	1605700800000	18249.99	18250	17271.02	17776.12	64738.646503
981	1605744000000	17777.75	18058.58	17335.65	17765.33	46852.975544
982	1605787200000	17765.32	18179.8	17653.24	17802.82	46156.585464
983	1605830400000	17802.81	18404.68	17740.04	18263.5	40671.072989
984	1605873600000	18263.69	18815.22	18150.22	18655.67	47751.9455
985	1605916800000	18655.66	18965.9	18444.74	18531.06	36449.691668
986	1605960000000	18531.06	18907.38	18308.58	18703.8	39127.766726
987	1606003200000	18703.8	18750	17610.86	17887.82	44476.069226
988	1606046400000	17891.76	18683.77	17820	18414.43	37169.668552
989	1606089600000	18413.88	18766	18000	18567.7	39221.623532
990	1606132800000	18567.7	18700	18134.11	18368	43739.882561
991	1606176000000	18368.01	19100	18018	19064.99	58754.815623
992	1606219200000	19064.99	19418.97	18842.31	19160.01	54826.693618
993	1606262400000	19160	19345.99	18625	19281.55	39763.010054
994	1606305600000	19281.55	19484.21	18500.27	18719.11	53503.566833
995	1606348800000	18718.83	18915.03	16334	17100	104672.999796
996	1606392000000	17100	17395.47	16188	17149.47	76332.246897
997	1606435200000	17149.47	17457.62	16620	16789.37	44489.84324
998	1606478400000	16789.46	17235.7	16438.08	17139.52	40807.181547
999	1606521600000	17139.53	17257.97	16865.56	17160.29	23578.105408
1000	1606564800000	17160.29	17880.49	17070	17719.85	41332.594562
1001	1606608000000	17719.84	18250	17517	18090.44	28474.212066
1002	1606651200000	18089.75	18360.05	17882.82	18184.99	26854.804237
1003	1606694400000	18185	18677	18184.99	18600.95	33161.008183
1004	1606737600000	18600.94	19863.16	18600.94	19695.87	82302.458705
1005	1606780800000	19695.87	19888	18886	19425	52896.002153
1006	1606824000000	19425.4	19489.3	18001.12	18764.96	74802.760499
1007	1606867200000	18764.96	19342	18330	19127.31	41903.650189
1008	1606910400000	19127.31	19260	18728.38	19204.09	34007.363289
1009	1606953600000	19204.08	19450	18867.2	19396.5	35353.098035
1010	1606996800000	19396.49	19598	19194.06	19421.9	31336.293244
1011	1607040000000	19422.34	19527	18700	18833.25	36356.223607
1012	1607083200000	18834.48	19146.22	18565.31	18650.52	34927.444593
1013	1607126400000	18650.51	19177	18500	19013.43	26161.592868
1014	1607169600000	19013.43	19172.37	18941.74	19147.66	16761.155705
1015	1607212800000	19147.66	19342	18950.87	19089.16	17813.608249
1016	1607256000000	19089.15	19420	18857	19359.4	19229.483612
1017	1607299200000	19358.67	19420.91	19090	19103.58	18815.684569
1018	1607342400000	19103.79	19257.03	18902.88	19166.9	22556.611724
1019	1607385600000	19166.9	19294.84	18700	18762.96	26268.684101
1020	1607428800000	18762.95	18974.83	18200	18324.11	35358.263513
1021	1607472000000	18324.11	18380	17650	18244.95	46420.358082
1022	1607515200000	18244.94	18639.57	18165	18541.28	33165.195719
1023	1607558400000	18541.29	18557.32	18070	18192.49	23884.068774
1024	1607601600000	18192.5	18435.74	17911.12	18254.63	29006.60632
1025	1607644800000	18254.81	18292.73	17572.33	17647.71	41387.035065
1026	1607688000000	17647.71	18184	17617	18036.53	31223.689194
1027	1607731200000	18036.53	18513.66	18020.7	18506.1	22519.641617
1028	1607774400000	18506.1	18948.66	18308.82	18808.69	27000.336815
1029	1607817600000	18808.69	19370	18711.12	19316.81	29598.333149
1030	1607860800000	19316.8	19411	18971	19174.99	26962.488595
1031	1607904000000	19174.99	19347	19000	19106.44	23631.882886
1032	1607947200000	19106.43	19349	19028.97	19273.14	23625.318408
1033	1607990400000	19273.69	19570	19050	19293.54	33868.250663
1034	1608033600000	19293.54	19547	19256.27	19426.43	27966.115348
1035	1608076800000	19426.43	19860	19278.6	19739.78	31815.994267
1036	1608120000000	19739.78	21560	19680	21335.52	82490.341303
1037	1608163200000	21335.52	23800	21230	22752.16	97777.574348
1038	1608206400000	22752.15	23699.7	22311.1	22797.16	87104.9024
1039	1608249600000	22797.15	23285.18	22470.35	22886.17	41406.386861
1040	1608292800000	22886.18	23143.56	22350	23107.39	38239.747454
1041	1608336000000	23107.39	23225	22750	22888.54	26478.918027
1042	1608379200000	22888.53	24171.47	22886.79	23821.61	59566.14665
1043	1608422400000	23821.6	23836.48	23060	23553.02	32254.585033
1044	1608465600000	23553.02	24295	23090	23455.52	44435.560652
1045	1608508800000	23455.54	24102.77	22350	22645.85	54708.21837
1046	1608552000000	22646.7	23254.33	21815	22719.71	33322.078873
1047	1608595200000	22719.88	23155	22353.4	23119.48	42176.538896
1048	1608638400000	23119.47	23837.1	23062.01	23810.79	44856.587264
1049	1608681600000	23810.79	24050	22810	23064.01	51271.98005
1050	1608724800000	23064.01	24100	22600	23232.76	67775.279683
1051	1608768000000	23232.39	23479.26	22703.42	23218.68	38319.876749
1052	1608811200000	23218.67	23794.43	23012.29	23729.2	30693.957503
1053	1608854400000	23728.99	24681	23433.6	24574.4	37368.363213
1054	1608897600000	24574.4	24789.86	23785.5	24712.47	42151.580356
1055	1608940800000	24712.47	25039.96	24500	24834.36	32094.115885
1056	1608984000000	24834.36	26867.03	24734.94	26493.39	65712.397501
1057	1609027200000	26493.4	28422	26427.16	27646.48	73092.332291
1058	1609070400000	27647.55	27777	25700	26281.66	75363.253923
1059	1609113600000	26281.54	27356.3	26101	26859.07	39077.031045
1060	1609156800000	26859.07	27500	26415.09	27079.41	40644.711451
1061	1609200000000	27079.42	27116.78	25880	26876.4	33494.57837
1062	1609243200000	26874.55	27410	26204.99	27385	35917.014236
1063	1609286400000	27385	28598.74	27320	27838.82	54649.488582
1064	1609329600000	27836.95	28996	27577	28875.54	40706.569244
1065	1609372800000	28875.55	29300	28120.67	28910.3	37756.299587
1066	1609416000000	28910.29	29169.55	27850	28923.63	37752.205565
1067	1609459200000	28923.63	29470	28690.17	29313.49	27153.072146
1068	1609502400000	29313.49	29600	28624.57	29331.69	27029.852865
1069	1609545600000	29331.7	29899	28946.53	29755	26485.475979
1070	1609588800000	29754.99	33300	29741.39	32178.33	103508.397383
1071	1609632000000	32176.45	34778.11	31962.99	34413.53	59827.96207
1072	1609675200000	34413.53	34600	32267	33000.05	61129.60468
1073	1609718400000	33000.05	33600	28130	30743.06	82527.133554
1074	1609761600000	30742.99	32185.67	30454.25	31988.71	58372.752136
1075	1609804800000	31989.75	32853.38	29900	31776.66	57087.736878
1076	1609848000000	31776.66	34360	31111.78	33949.53	58962.26016
1077	1609891200000	33949.53	35766.58	33288	34918.53	62995.369436
1078	1609934400000	34918.54	36939.21	34052.42	36769.36	64143.831874
1079	1609977600000	36769.36	37913.72	36300	37822.09	53191.397702
1080	1610020800000	37825.64	40365	36500	39432.28	79634.302735
1081	1610064000000	39432.48	41500.45	36500	41286.67	68099.923855
1082	1610107200000	41286.67	41950	38652	40582.81	71690.033644
1083	1610150400000	40586.96	41237.44	38720	40565.77	40888.602045
1084	1610193600000	40565.77	41380	39869	40088.22	34897.37763
1085	1610236800000	40088.22	41350	38888	39181.76	39820.585147
1086	1610280000000	39175.09	40126	35111.11	38150.02	78388.959356
1087	1610323200000	38150.02	38264.74	32538	34198.56	109921.202527
1088	1610366400000	34198.55	35638.55	30420	35404.47	141234.93576
1089	1610409600000	35410.37	36628	33677.03	35410.99	62106.571642
1090	1610452800000	35410.99	35688.82	32531	34051.24	71841.580354
1091	1610496000000	34049.15	35250	32380	34385.48	67383.085009
1092	1610539200000	34385.48	37850	34017	37371.38	57094.829929
1093	1610582400000	37371.38	38786.1	36701.23	38365.86	45557.5264
1094	1610625600000	38365.86	40100	37707	39144.5	57392.863021
1095	1610668800000	39145.21	39747.76	37554.94	38108.88	39014.962364
1096	1610712000000	38108.87	38194.04	34408	36742.22	79285.958552
1097	1610755200000	36737.43	37950	35520	37680	43331.386766
1098	1610798400000	37680	37886	35357.8	35994.98	43017.044742
1099	1610841600000	35994.98	36744.05	33850	35267.17	45399.876134
1100	1610884800000	35270	36852.5	34666	35828.61	34757.85125
1101	1610928000000	35824.99	36650	34800	36442.08	34515.956404
1102	1610971200000	36443.91	37469.83	35400	36631.27	36182.162346
1103	1611014400000	36622.46	37535.27	36002.01	37266.49	41802.410271
1104	1611057600000	37263.73	37850	35844.06	35891.49	37808.897498
1105	1611100800000	35901.94	36415.31	34000	34426.17	46893.421226
1106	1611144000000	34426.17	35670	33400	35468.23	42475.001692
1107	1611187200000	35468.23	35600	32009.68	32208.62	54812.83014
1108	1611230400000	32206.89	32784.31	30071	30850.13	80191.246518
1109	1611273600000	30851.99	32152.9	28850	31710.88	91497.465132
1110	1611316800000	31712.09	33826.53	31286	32945.17	51474.218917
1111	1611360000000	32950	33456	31511.24	31645.49	37130.344616
1112	1611403200000	31643.9	32538.61	31390.16	32078	27464.943059
1113	1611446400000	32078	33071	31630	32833.37	26502.595863
1114	1611489600000	32833.37	32931.59	30900	32259.9	31475.442103
1115	1611532800000	32259.45	33797.96	32175.61	33185.26	37059.5798
1116	1611576000000	33185.25	34875	31910	32254.2	51439.647121
1117	1611619200000	32254.19	32827.33	31100	31796.95	42546.690792
1118	1611662400000	31798.65	32921.88	30837.37	32467.77	42425.516118
1119	1611705600000	32464.01	32557.29	30578.94	30639.05	34593.290206
1120	1611748800000	30635.74	31649.99	29241.72	30366.15	61318.671505
1121	1611792000000	30362.19	31876.63	29842.1	31437.37	38504.403685
1122	1611835200000	31437.37	33783.98	31161.96	33364.86	54116.741932
1123	1611878400000	33368.18	37990	31915.4	37025.32	129828.236536
1124	1611921600000	37023.83	38531.9	33500	34252.2	101998.76909
1125	1611964800000	34246.28	34933	32825	33660.4	50394.577542
1126	1612008000000	33660.4	34800	33410.63	34262.88	34495.103798
1127	1612051200000	34262.89	34342.69	33205	33563.23	26533.64027
1128	1612094400000	33563.24	34220	32171.67	33092.98	42208.640114
1129	1612137600000	33092.97	34717.27	32296.16	34183.33	49546.369401
1130	1612180800000	34183.33	34460	33133.26	33526.37	33171.907481
1131	1612224000000	33517.09	35668.1	33418	34720.15	41601.98797
1132	1612267200000	34722.97	35984.33	34333	35466.24	36454.67191
1133	1612310400000	35472.71	36845	35362.38	35969.41	38504.432089
1134	1612353600000	35969.41	37662.63	35810.9	37618.87	42279.901574
1135	1612396800000	37620.26	38708.27	36662.45	37321.75	51452.791921
1136	1612440000000	37319.43	37783.83	36161.95	36936.66	40627.943977
1137	1612483200000	36936.65	37800	36570	37691.32	30365.465789
1138	1612526400000	37691.32	38310.12	37230	38290.24	36315.868486
1139	1612569600000	38289.32	40479.86	38215.94	40199.99	54576.754501
1140	1612612800000	40199.52	40955.51	39035.33	39186.94	44180.556682
1141	1612656000000	39181.01	39700	37923	39046.6	41863.5133
1142	1612699200000	39044.37	39272.69	37351	38795.69	42500.166463
1143	1612742400000	38795.69	39498.99	37988.89	39423.08	31705.901991
1144	1612785600000	39423.08	46794.45	39094.01	46374.87	106891.634923
1145	1612828800000	46374.86	48142.19	45500	46380.92	67280.043103
1146	1612872000000	46390.95	47499.43	44961.09	46420.42	48219.818609
1147	1612915200000	46420.42	47310	45589.98	46586.56	40621.020552
1148	1612958400000	46586.55	46593.34	43727	44807.58	56533.161648
1149	1613001600000	44807.58	46546.47	43994.02	46061.49	30148.103505
1150	1613044800000	46061.48	48678.9	46060.03	47969.51	59412.977949
1151	1613088000000	47968.66	48985.8	46789	47562.42	41699.073043
1152	1613131200000	47560.06	48150	46125	47287.6	44170.962654
1153	1613174400000	47298.15	48150	46251	46589.2	35575.801107
1154	1613217600000	46586.23	47400.14	46202.53	47153.69	28192.296292
1155	1613260800000	47156.78	49404.94	47014.17	49055.16	40328.684688
1156	1613304000000	49055.17	49707.43	48101.38	48577.79	33406.790845
1157	1613347200000	48580.47	49010.92	45570.79	47802.66	46510.415632
1158	1613390400000	47802.67	48801	47423.99	47911.1	32887.741152
1159	1613433600000	47911.1	49998	47003.62	48915.48	38578.286178
1160	1613476800000	48915.49	50689.18	47750	49133.45	50234.98012
1161	1613520000000	49133.45	51678.36	48947	51273.46	47097.601242
1162	1613563200000	51270.86	52618.74	50542.3	52119.71	38646.036576
1163	1613606400000	52117.67	52530	51133	51374.07	30814.839409
1164	1613649600000	51375.12	52285	50901.9	51552.6	29943.207545
1165	1613692800000	51552.61	52984.99	50710.2	52710	33629.075711
1166	1613736000000	52709.99	56368	52315.37	55906	46030.702309
1167	1613779200000	55906	56609.14	55030	56355.91	33880.526925
1168	1613822400000	56355.94	57700.46	53863.93	55841.19	47067.678389
1169	1613865600000	55841.19	57827	55477.59	57284.79	28622.724512
1170	1613908800000	57284.78	58352.8	56589	57408.57	29543.983999
1171	1613952000000	57412.35	57508.47	53505.7	54524.94	48444.507099
1172	1613995200000	54515	54989.46	47622	54087.67	85574.927845
1173	1614038400000	54087.67	54183.59	44892.56	46369.29	100284.253046
1174	1614081600000	46359.14	49600	45251	48891	69090.772005
1175	1614124800000	48891	51374.99	46988.69	50360.02	47767.220857
1176	1614168000000	50360.02	51294	48028.18	49676.2	44113.988395
1177	1614211200000	49676.21	50884.88	48581.71	50294.8	31541.566196
1178	1614254400000	50299	52041.73	46674.34	47073.73	51769.106925
1179	1614297600000	47073.73	47800	44106.78	46427.65	64718.349435
1180	1614340800000	46427.65	48424.11	45000	46276.87	44704.851228
1181	1614384000000	46276.88	48394	46156.24	47299.99	34151.2073
1182	1614427200000	47299.99	47800	45000	46106.43	31909.626992
1183	1614470400000	46103.67	46638.46	43738.65	45284.86	40735.297103
1184	1614513600000	45287.25	45919.61	43000	45135.66	42320.071939
1185	1614556800000	45134.11	48050	44950.53	47722.78	40336.152609
1186	1614600000000	47722.42	49790	47450.32	49587.03	44749.959039
1187	1614643200000	49595.76	50200	48270.69	48844.13	30556.152452
1188	1614686400000	48844.14	49699.99	47047.6	48440.65	33664.909688
1189	1614729600000	48436.61	51777	48100.71	51666.33	37126.738691
1190	1614772800000	51665.83	52640	50260	50349.37	43909.175014
1191	1614816000000	50349.37	51773.88	48524.86	49323.32	41662.155592
1192	1614859200000	49323.31	50569.41	47500	48374.09	40987.561237
1193	1614902400000	48374.09	48376.2	46300	47478.87	36049.735337
1194	1614945600000	47478.86	49448.93	46885	48751.71	42142.761035
1195	1614988800000	48746.81	49156	48000	48171.01	18413.207856
1196	1615032000000	48171.02	49200	47070	48882.2	25986.026386
1197	1615075200000	48882.2	51148.22	48882.2	50705.52	28785.606159
1198	1615118400000	50705.52	51450.03	49758.01	50971.75	26449.421873
1199	1615161600000	50959.11	51847.38	49274.67	50496.82	34029.115289
1200	1615204800000	50490.39	52402.78	50100.01	52375.17	32958.244375
1201	1615248000000	52375.18	54448	51789.41	54233.32	41905.368616
1202	1615291200000	54235.88	54895	53538.77	54884.5	29751.36846
1203	1615334400000	54874.67	55813.09	53005	54858.47	38501.262878
1204	1615377600000	54858.47	57387.69	54834	55851.59	46247.976065
1205	1615420800000	55851.59	56499.98	54272.82	56227.34	36375.483573
1206	1615464000000	56233.42	58150	55702.09	57773.16	45539.329286
1207	1615507200000	57773.15	58081.51	55826.05	56500	31926.26074
1208	1615550400000	56499.99	57768	54962.84	57221.72	41479.145307
1209	1615593600000	57221.72	60200	56078.23	59849.74	42678.205314
1210	1615636800000	59853.58	61844	59232.53	61188.39	40566.886032
1211	1615680000000	61188.38	61724.79	59354.62	60308.31	26961.693057
1212	1615723200000	60308.3	60750	58966.78	58968.31	25639.359693
1213	1615766400000	58976.08	60633.43	54600	56150.79	61069.408274
1214	1615809600000	56150.8	57312.47	55050	55605.2	41702.019024
1215	1615852800000	55605.2	56400	53271.34	55471.21	46735.185506
1216	1615896000000	55464.11	56938.29	54596.89	56900.75	31251.508849
1217	1615939200000	56900.74	57189.43	54326.27	54840	27706.988793
1218	1615982400000	54840.01	58974.73	54123.69	58912.97	42714.632048
1219	1616025600000	58912.97	59561.54	57870.38	58170.37	27673.911119
1220	1616068800000	58168.69	60129.97	57023	57648.16	38906.495556
1221	1616112000000	57641	58888	56270.74	58831.33	26033.740685
1222	1616155200000	58831.34	59468	57950.59	58030.01	26358.912276
1223	1616198400000	58030.01	59299	57820.17	59242.47	18954.839803
1224	1616241600000	59242.91	59880	57966.85	58102.28	25522.101973
1225	1616284800000	58100.02	58589.1	55450.11	56267.65	26183.881965
1226	1616328000000	56270.13	58113	55870.23	57351.56	22380.588309
1227	1616371200000	57351.56	58430.73	56289	57713.79	21729.029804
1228	1616414400000	57713.79	57761	53650	54083.25	40852.596365
1229	1616457600000	54083.25	55344.26	53000	54249.81	32172.986125
1230	1616500800000	54249.8	55830.9	54190.1	54340.89	27616.379302
1231	1616544000000	54342.8	56662.08	53511.39	56541.03	33745.144335
1232	1616587200000	56536.08	57200	51700	52303.65	49792.320686
1233	1616630400000	52303.66	53287	51500	52163.19	35507.649203
1234	1616673600000	52163.2	52720.24	50427.56	51293.78	51892.885335
1235	1616716800000	51293.78	53826.48	51214.6	52710.96	33285.624095
1236	1616760000000	52710.95	55073.46	52508.19	55025.59	30528.150597
1237	1616803200000	55025.59	55555	54311.6	54442.89	22889.396971
1238	1616846400000	54442.89	56700.36	53950	55817.14	27216.078084
1239	1616889600000	55817.14	56559.75	55572	55787.03	17209.102654
1240	1616932800000	55787.02	56490	54691.84	55777.63	21841.284857
1241	1616976000000	55777.65	58350	54800.01	57854.32	34723.395052
1242	1617019200000	57854.14	58405.82	57103.43	57635.47	33134.542346
1243	1617062400000	57635.46	59335	57071.35	59240.34	31365.967438
1244	1617105600000	59240.33	59368	58380.02	58746.57	23756.475684
1245	1617148800000	58746.57	59800	56769	58015.02	31504.582992
1246	1617192000000	58015.02	59648.52	57641.06	58740.55	29470.959674
1247	1617235200000	58739.46	59490	58115	58584.32	24561.02506
1248	1617278400000	58584.32	59263.3	57935.45	58720.44	22854.59216
1249	1617321600000	58720.45	60200	58455.1	59542.78	26379.224063
1250	1617364800000	59542.78	59624.86	58428.57	58950.01	21003.194718
1251	1617408000000	58950.01	59791.72	58750.96	59255.02	18215.089632
1252	1617451200000	59256.07	59454.83	56880	57051.94	29194.762481
1253	1617494400000	57051.95	57787.79	56388	57275.55	21589.242406
1254	1617537600000	57278.23	58492.85	57000	58202.01	19724.839567
1255	1617580800000	58202.01	58387.35	56777.77	57756.36	23743.3975
1256	1617624000000	57756.36	59272	57746.74	59129.99	30514.61829
1257	1617667200000	59129.99	59495.24	58300	58541.34	25441.213211
1258	1617710400000	58541.34	58998	57413.02	57991.15	28759.787516
1259	1617753600000	57990.03	58655	55700	56320.47	39163.804789
1260	1617796800000	56320.47	56937.15	55473	55953.45	32064.60087
1261	1617840000000	55953.44	57333.85	55700	56421.18	21771.756513
1262	1617883200000	56421.17	58153.31	56311.77	58077.52	22511.390506
1263	1617926400000	58077.52	58894.9	57654	58527.19	20329.294343
1264	1617969600000	58527.2	58783.47	57870.57	58142.54	20502.590568
1265	1618012800000	58142.55	61500	57900.01	60575.94	41640.400834
1266	1618056000000	60575.94	60800	58374.61	59769.13	28266.023283
1267	1618099200000	59769.13	60699	59339.83	59721.84	21798.355304
1268	1618142400000	59721.85	60190	59232.52	60002.43	19358.360087
1269	1618185600000	59998.8	61300	59350.59	60241.5	32013.055593
1270	1618228800000	60241.5	60584.28	59610.96	59860	24361.981524
1271	1618272000000	59860.01	63287.88	59805.15	62942.21	49488.942806
1272	1618315200000	62942.21	63777.77	62500	63575	33359.74594
1273	1618358400000	63575.01	64854	63012.84	64511.21	39495.118455
1274	1618401600000	64509.48	64640.58	61301	62959.53	43121.225538
1275	1618444800000	62959.53	63491.45	62020	62361.12	24245.927181
1276	1618488000000	62359.11	63800	62308	63159.98	27403.773159
1277	1618531200000	63158.74	63520.61	60000	60853.81	50162.806384
1278	1618574400000	60853.8	62087.98	60250	61334.8	41601.3335
1279	1618617600000	61334.81	62506.05	60700.55	60886.91	29346.746408
1280	1618660800000	60886.93	61222	59580.91	60006.66	29565.50972
1281	1618704000000	60006.67	60499	50931.3	53308.92	84171.412655
1282	1618747200000	53299.32	56688.28	53200	56150.01	40710.719169
1283	1618790400000	56150.01	57526.81	55690.62	57107.4	37694.212507
1284	1618833600000	57107.41	57142.2	54221.58	55633.14	40534.82976
1285	1618876800000	55633.14	56419.13	53329.96	56266.83	35097.604269
1286	1618920000000	56266.83	57076.24	54649.58	56425	37646.877882
1287	1618963200000	56425	56757.91	54276.85	54563.37	30834.758241
1288	1619006400000	54563.36	56346.7	53536.02	53787.63	36149.998668
1289	1619049600000	53787.62	55223	52561	54866.62	46993.784832
1290	1619092800000	54866.63	55521.48	50500	51690.96	57662.846505
1291	1619136000000	51690.95	52131.85	47500	50070.36	93898.992569
1292	1619179200000	50070.36	51301.34	48541	51125.14	38331.78815
1293	1619222400000	51110.56	51166.22	48657.14	49073.71	30044.0408
1294	1619265600000	49072.12	51000	48900	50047.84	25317.471773
1295	1619308800000	50047.84	50452.85	49161.94	49550.73	16950.622653
1296	1619352000000	49550.74	50567.91	46930	49066.77	41305.022351
1297	1619395200000	49066.76	53685	48753.44	53598.39	47363.477689
1298	1619438400000	53598.39	54356.62	52600.36	54001.39	38947.324435
1299	1619481600000	54001.38	55242.32	53222	55152.43	27949.747474
1300	1619524800000	55152.43	55460	54258.32	55011.97	26114.287201
1301	1619568000000	55011.97	55738	53813.16	54853.26	28655.771641
1302	1619611200000	54853.26	56428	54002	54846.22	26474.687374
1303	1619654400000	54846.23	55195.84	53482.22	54300.16	24570.007237
1304	1619697600000	54300.16	54531.89	52330.94	53555	27916.012218
1305	1619740800000	53555	54792.33	53013.01	54230.63	25664.890133
1306	1619784000000	54230.64	57963	54170.89	57694.27	42914.019912
1307	1619827200000	57697.25	58458.07	57116.16	57816.9	24016.883376
1308	1619870400000	57816.91	58043.01	56956.14	57800.37	18583.46846
1309	1619913600000	57797.35	57911.02	56035.25	57090	20527.919949
1310	1619956800000	57090	57286.96	56212	56578.21	16284.958914
1311	1620000000000	56578.21	58981.44	56525	58657.63	28111.417607
1312	1620043200000	58657.64	58770	56435	57169.39	29538.513679
1313	1620086400000	57169.39	57200	54580	56143.42	36120.203391
1314	1620129600000	56143.43	56321.18	53046.69	53200.01	49204.422512
1315	1620172800000	53205.05	55809.24	52900	55108.95	33166.125018
1316	1620216000000	55108.95	58069.82	55032.65	57436.11	44097.798421
1317	1620259200000	57436.11	58360	56331.66	57988	31830.100252
1318	1620302400000	57988	58099	55200	56393.68	38351.571656
1319	1620345600000	56393.68	57122.17	55241.63	56464.74	33341.241004
1320	1620388800000	56464.74	58650	56228.24	57314.75	41201.506825
1321	1620432000000	57315.49	59379.26	56900	58556.09	31740.845496
1322	1620475200000	58556.09	59500	57472.95	58862.05	37969.060532
1323	1620518400000	58866.53	59300	57535.61	57907.49	37802.016999
1324	1620561600000	57907.49	58439.7	56235.66	58240.84	32004.102911
1325	1620604800000	58240.83	59500	57301.81	58070.63	33274.291578
1326	1620648000000	58070.63	58593.7	53400	55816.14	56312.057672
1327	1620691200000	55816.14	56435.48	54370	55210.47	34788.669726
1328	1620734400000	55210.47	56862.43	54766.44	56670.02	29540.870824
1329	1620777600000	56670.02	58000.01	55950.45	56421.46	31937.583393
1330	1620820800000	56421.45	56900	48600	49631.32	67905.206443
1331	1620864000000	49537.15	51367.19	46000	49777.01	87065.474931
1332	1620907200000	49777.01	50884.34	47000	49670.97	60266.52719
1333	1620950400000	49671.92	50958.32	48799.75	50538.14	42811.709289
1334	1620993600000	50538.13	51483	49030	49841.45	37270.495017
1335	1621036800000	49844.16	50700	47721.84	48929.74	41428.217325
1336	1621080000000	48929.73	49697.63	46555	46762.99	48009.232034
1337	1621123200000	46762.99	49795.89	46467	49014.99	34559.14134
1338	1621166400000	49014.99	49249.06	43825.39	46431.5	79710.671435
1339	1621209600000	46426.83	46686	42196.97	45731.39	92580.824127
1340	1621252800000	45733.55	45791.04	42001	43538.04	74076.348609
1341	1621296000000	43538.02	45799.29	43150.79	45321.02	49574.07961
1342	1621339200000	45318.76	45341.84	42250.02	42849.78	67405.781174
1343	1621382400000	42849.78	43584.9	36333	38700	132848.175894
1344	1621425600000	38700	40442	30000	36690.09	221499.067267
1345	1621468800000	36671.23	40780.87	34850	40475.17	110715.444044
1346	1621512000000	40476.68	42451.67	38110	40526.64	92302.152879
1347	1621555200000	40525.39	42200	39222	41124.29	57635.845294
1348	1621598400000	41124.3	41789.4	33488	37252.01	144465.042964
1349	1621641600000	37263.35	38827.52	35200.62	38157.76	73512.076148
1350	1621684800000	38157.75	38829	37000	37449.73	53030.167541
1351	1621728000000	37458.51	38270.64	33800.59	35389.1	83091.899569
1352	1621771200000	35386.8	35800	31111.01	34655.25	134044.147024
1353	1621814400000	34681.44	37922.18	34031	37600.01	80154.218889
1354	1621857600000	37600.01	39920	36818.55	38796.29	81476.675082
1355	1621900800000	38810.99	39791.77	36486	36537.16	61432.704732
1356	1621944000000	36537.17	38753.98	36419.62	38324.72	50563.523672
1357	1621987200000	38324.72	40841	37800.44	39850.65	52595.376065
1358	1622030400000	39850.66	40289.75	37900.03	39241.91	52185.397331
1359	1622073600000	39241.92	39888.02	37134.27	39690.01	43513.834586
1360	1622116800000	39690	40411.14	38195.19	38529.98	43033.324208
1361	1622160000000	38529.99	38877.83	35100	35351.65	67928.438908
1362	1622203200000	35351.65	37279.98	34684	35663.49	67449.190812
1363	1622246400000	35661.79	37338.58	34567.89	35375	47859.846679
1364	1622289600000	35375	35402.34	33632.76	34605.15	64803.24601
1365	1622332800000	34605.15	36420	33379	36359.44	43005.279789
1366	1622376000000	36359.44	36488	35100	35641.27	30530.107178
1367	1622419200000	35641.26	37195	34153.84	36836.46	53231.820216
1368	1622462400000	36836.46	37499	36333.44	37253.81	40928.915073
1369	1622505600000	37253.82	37894.81	35902.43	36596.62	38562.294003
1370	1622548800000	36596.63	37440	35666	36693.09	42672.369767
1371	1622592000000	36694.85	37538.07	35920	37203.08	33305.057673
1372	1622635200000	37203.08	38225	37058.61	37568.68	34282.314822
1373	1622678400000	37568.68	39476	37170	38781.75	40896.147535
1374	1622721600000	38781.75	39450	38288	39246.79	34992.958476
1375	1622764800000	39246.78	39289.07	36072.82	36585.66	53700.41397
1376	1622808000000	36585.67	37248.94	35555.15	36829	37617.385275
1377	1622851200000	36829.15	37925	35667	35869.42	32984.824943
1378	1622894400000	35869.42	36435	34800	35513.2	37474.796547
1379	1622937600000	35516.07	36480	35405.61	35868.13	22653.801949
1380	1622980800000	35868.12	36429.28	35222	35796.31	24996.404688
1381	1623024000000	35796.31	36900	35498.62	36376.47	29867.923349
1382	1623067200000	36376.47	36777.47	33300	33552.79	47707.029224
1383	1623110400000	33556.96	34068.01	32123	33089.99	61755.690772
1384	1623153600000	33084.43	33841.98	31000	33380.81	61495.498265
1385	1623196800000	33380.8	35045.55	32396.82	34972.42	56880.567622
1386	1623240000000	34972.42	37534.79	34512.94	37388.05	79727.029895
1387	1623283200000	37388.05	38491	36242.57	37818.54	56994.344476
1388	1623326400000	37819.27	38198.23	35782	36675.72	52532.940467
1389	1623369600000	36677.83	37680.4	35936.77	37378.82	42001.137968
1390	1623412800000	37378.82	37589	36511.52	37331.98	36464.867332
1391	1623456000000	37331.98	37463.63	34600.36	35596.7	57881.168131
1392	1623499200000	35597.5	36238	35300	35546.11	29836.381859
1393	1623542400000	35546.12	36099	34757	35904.03	29324.169796
1394	1623585600000	35904.02	39380	35670	39020.57	57596.855759
1395	1623628800000	39020.56	39800	38730	39166.33	45137.295008
1396	1623672000000	39166.33	41064.05	39040	40516.29	63385.096941
1397	1623715200000	40516.28	40900	39531	39839.9	34889.651809
1398	1623758400000	39839.9	41330	39506.4	40144.04	45789.971029
1399	1623801600000	40143.8	40527.14	38877.46	39080.01	38022.855294
1400	1623844800000	39080.01	39735.52	38116.01	38349.01	49749.121643
1401	1623888000000	38349	39559.88	38213.23	39146.36	31227.084705
1402	1623931200000	39148.26	39195.9	37365	38092.97	48314.222414
1403	1623974400000	38092.97	38202.84	37063.8	37821.95	37122.295646
1404	1624017600000	37818.57	37948.55	35129.29	35819.84	58105.747289
1405	1624060800000	35820.48	36297.3	34803.52	35940.22	35722.096815
1406	1624104000000	35940.22	36457	35360.08	35483.72	32990.352646
1407	1624147200000	35483.72	35922	33724.48	33872.9	39663.366806
1408	1624190400000	33870.56	36137.72	33336	35600.16	50214.804044
1409	1624233600000	35600.17	35750	31710	32520.56	97282.556515
1410	1624276800000	32530.68	33222.22	31251.23	31608.93	71496.316644
1411	1624320000000	31614.12	33260	31112	31243.41	65858.880103
1412	1624363200000	31236.53	33298.78	28805	32509.56	138349.299659
1413	1624406400000	32509.56	34500	31683	33911.39	69484.835159
1414	1624449600000	33911.4	34881	32749.01	33678.07	57481.265404
1415	1624492800000	33675.07	33930.23	32286.57	33850.77	41291.780215
1416	1624536000000	33850.78	35298	33751	34663.09	45334.024045
1417	1624579200000	34663.08	35500	33234.37	33311.96	46374.216212
1418	1624622400000	33311.96	33600.77	31275	31584.45	69686.914144
1419	1624665600000	31576.09	32730	30151	31777.73	61614.203821
1420	1624708800000	31777.9	32300.24	30505	32283.65	46206.171466
1421	1624752000000	32283.65	33499	31973.45	33246.55	52224.402222
1422	1624795200000	33246.56	34749	32357.13	34700.34	44388.841989
1423	1624838400000	34702.49	35297.71	33960	34107.2	44865.585893
1424	1624881600000	34107.2	35030.92	33862.72	34494.89	37356.681926
1425	1624924800000	34494.89	35768.9	34225.43	35555.62	42680.339901
1426	1624968000000	35555.64	36600	35343.12	35911.73	48108.456319
1427	1625011200000	35911.72	36100	34401.01	34849.99	38922.286374
1428	1625054400000	34849.99	35194.04	34017.55	35045	38229.91126
1429	1625097600000	35045	35057.57	33001	33717.52	38070.479617
1430	1625140800000	33717.52	33917.93	32711	33504.69	33637.786495
1431	1625184000000	33502.33	33977.04	32699	33023.01	29602.741498
1432	1625227200000	33023.35	33898.95	32872	33786.55	26569.43988
1433	1625270400000	33786.54	34780	33316.73	34608.04	24310.590733
1434	1625313600000	34608.04	34945.61	34250.48	34669.13	18733.987908
1435	1625356800000	34669.12	35727	34357.15	35512.34	24122.546023
1436	1625400000000	35512.34	35967.85	35135	35286.51	19580.929766
1437	1625443200000	35288.13	35293.78	33300	33379.96	35678.775539
1438	1625486400000	33379.96	34274.33	33125.55	33690.14	28445.098706
1439	1625529600000	33690.15	35118.88	33634.76	34067.31	32771.462942
1440	1625572800000	34067.31	34516.38	33532	34220.01	25439.133407
1441	1625616000000	34220.02	34989	33941	34827.96	30455.751253
1442	1625659200000	34827.97	35059.09	33777.77	33862.12	23351.770422
1443	1625702400000	33862.11	33929.64	32077	32696.44	45485.838964
1444	1625745600000	32696.43	33177.06	32350	32875.71	24650.641356
1445	1625788800000	32875.71	33310	32261.07	32774.99	24023.219045
1446	1625832000000	32774.99	34100	32635.08	33815.81	23130.720854
1447	1625875200000	33815.81	34262	33458.84	33793.94	17497.863696
1448	1625918400000	33793.95	34192	33004.78	33502.87	17263.311772
1449	1625961600000	33502.87	33870	33306.47	33814.84	12910.21926
1450	1626004800000	33814.82	34666	33654.36	34258.99	18662.428188
1451	1626048000000	34259	34678.43	33525.66	33530	22550.602654
1452	1626091200000	33530	33636.92	32658.34	33086.63	25630.801108
1453	1626134400000	33086.94	33340	32742.01	33042.61	17226.546235
1454	1626177600000	33042.61	33049	32202.25	32729.77	23899.814773
1455	1626220800000	32729.12	32807.41	31550	32451.99	27431.091652
1456	1626264000000	32450.95	33114.03	32280	32820.02	19346.731832
1457	1626307200000	32820.03	33185.25	31800	31880.5	22425.051094
1458	1626350400000	31880.5	32152.97	31133	31880	29214.525259
1459	1626393600000	31874.49	32049.45	31020	31086.53	23320.424625
1460	1626436800000	31086.52	32249.18	31067.43	31383.87	25179.439529
1461	1626480000000	31383.86	31955.92	31164.31	31391.33	18806.673319
1462	1626523200000	31391.34	31920	31341.16	31520.07	15205.568813
1463	1626566400000	31520.07	32435	31463	31801.01	18936.777396
1464	1626609600000	31801.79	31943	31108.97	31778.56	16986.93879
1465	1626652800000	31778.57	31899	31155	31265.92	17798.930036
1466	1626696000000	31267.84	31375	30407.44	30839.65	29541.538463
1467	1626739200000	30839.65	31063.07	29278	29692.79	38528.35823
1468	1626782400000	29693.63	29994.41	29279.13	29790.35	22505.690787
1469	1626825600000	29790.34	31655	29482.61	31534.11	33913.94554
1470	1626868800000	31534.12	32858	31419.6	32144.51	48882.319588
1471	1626912000000	32144.51	32376.78	31708	31913.64	23325.70687
1472	1626955200000	31913.64	32591.35	31724.39	32287.83	22822.385563
1473	1626998400000	32287.58	32915	32201.02	32296.51	22562.901482
1474	1627041600000	32296.51	33650	31924.32	33634.09	27549.962144
1475	1627084800000	33634.1	34065.71	33401.14	33867	24215.870913
1476	1627128000000	33867	34500	33667.01	34258.14	23761.679225
1477	1627171200000	34261.51	34800	33851.12	34399.04	22866.813523
1478	1627214400000	34399.04	35398	33862.45	35381.02	24986.11479
1479	1627257600000	35381.02	39799.97	35205.78	38473.61	80488.352905
1480	1627300800000	38473.61	40550	36764.93	37237.6	71964.159819
1481	1627344000000	37241.33	38069.32	36383	38064.87	40882.687284
1482	1627387200000	38064.87	39542.61	37350	39457.87	47514.579731
1483	1627430400000	39456.61	40900	38904.11	40750.84	50469.621931
1484	1627473600000	40750.84	40871.59	38772	40019.56	50874.90651
1485	1627516800000	40019.57	40640	39200	39769.99	28551.545539
1486	1627560000000	39769.99	40419.3	39390	40016.48	25446.893744
1487	1627603200000	40018.49	40250	38313.23	38642.46	31767.453455
1488	1627646400000	38650	42316.71	38528.6	42206.37	41835.33135
1489	1627689600000	42206.36	42448	41181	41592.15	25524.937875
1490	1627732800000	41592.14	41984.73	41000.15	41461.83	19324.853137
1491	1627776000000	41461.84	42599	41120	41587.01	22822.022306
1492	1627819200000	41587	41810	39422.01	39845.44	31131.16402
1493	1627862400000	39850.27	40480.01	39250	39542.42	25320.578852
1494	1627905600000	39542.43	39975.96	38690	39147.82	25516.773102
1495	1627948800000	39146.86	39780	37955.52	38490.01	27445.983088
1496	1627992000000	38490.02	38703	37642.03	38207.05	29671.452765
1497	1628035200000	38207.04	38566.82	37508.56	38160.06	20500.995061
1498	1628078400000	38160.06	39969.66	38154.32	39723.18	31828.357369
1499	1628121600000	39723.17	39849.61	37821	38008.38	28205.236076
1500	1628164800000	38008.45	41350	37332.7	40862.46	56138.519545
1501	1628208000000	40862.46	41199.99	39853.86	40507.56	30144.208086
1502	1628251200000	40507.56	43392.43	40300	42836.87	45609.733261
1503	1628294400000	42836.87	43989.49	42579.16	43800.03	31781.493931
1504	1628337600000	43800.03	44700	42446.41	44572.54	41615.246877
1505	1628380800000	44572.54	45310	43785	44452.06	35807.356115
1506	1628424000000	44452.05	45198.27	43261	43794.37	33521.736583
1507	1628467200000	43794.36	46048.5	42779	45930.01	35768.156054
1508	1628510400000	45930.01	46454.15	44900	46253.4	38819.728791
1509	1628553600000	46248.87	46700	45192.79	45345.05	25510.446705
1510	1628596800000	45345.05	46097.99	44589.46	45584.99	28304.196716
1511	1628640000000	45585	46571.42	45341.14	45924.08	23290.889755
1512	1628683200000	45922.33	46743.47	45510.66	45511	29444.012222
1513	1628726400000	45510.67	46218.12	44600	44752.56	28772.671435
1514	1628769600000	44752.56	44968.29	43770	44399	26493.437346
1515	1628812800000	44400.06	46537.15	44217.39	46138.47	22256.698427
1516	1628856000000	46138.46	47886	46128.18	47800	25982.672004
1517	1628899200000	47799.99	48144	45971.03	46569.99	27055.632517
1518	1628942400000	46570.54	47374.67	46100	47068.51	19058.726505
1519	1628985600000	47068.5	47372.27	45519	45923.57	20846.146754
1520	1629028800000	45923.57	47299.15	45500	46973.82	21264.56458
1521	1629072000000	46973.82	48053.83	46741.44	47516.95	25689.826565
1522	1629115200000	47516.95	47709.12	45660	45901.29	26790.747449
1523	1629158400000	45901.3	47160	45239.45	46849.43	24959.805366
1524	1629201600000	46845.15	47082.6	44376	44695.95	32079.536263
1525	1629244800000	44695.95	45560	44203.28	44746.59	27423.499868
1526	1629288000000	44746.6	46000	44401	44705.29	26675.916117
1527	1629331200000	44699.37	45234.56	43927.7	44215.25	24403.234655
1528	1629374400000	44215.24	47033	44123.65	46760.62	29008.519265
1529	1629417600000	46760.62	47390	46622.99	46922.34	23410.728128
1530	1629460800000	46922.34	49382.99	46888.19	49322.47	33439.6241
1531	1629504000000	49322.47	49400	48222	48501.87	24272.303844
1532	1629547200000	48501.88	49757.04	48434.07	48821.87	22472.83274
1533	1629590400000	48821.88	49500	48601	49132.04	14085.888918
1534	1629633600000	49132.04	49489.73	48050	49239.22	22921.998877
1535	1629676800000	49239.22	50500	49070.01	50394.85	29618.617757
1536	1629720000000	50394.85	50459.93	49029	49488.85	22843.924197
1537	1629763200000	49488.85	49860	48776.26	49429.99	19167.76811
1538	1629806400000	49430	49455.92	47600	47674.01	31846.826638
1539	1629849600000	47674.01	48603.84	47126.28	47570.01	22594.114271
1540	1629892800000	47570.01	49264.3	47324.99	48973.32	22061.716071
1541	1629936000000	48973.32	49352.84	46560.01	46835.89	28094.22669
1542	1629979200000	46835.9	47439	46250	46843.87	21277.051084
1543	1630022400000	46843.86	47794.96	46348	47453.83	20798.669622
1544	1630065600000	47453.82	49149.93	47032.63	49069.9	21269.435343
1545	1630108800000	49069.9	49299	48626.49	48674.72	13415.317926
1546	1630152000000	48670.48	49200	48346.88	48895.35	13265.74586
1547	1630195200000	48895.35	49632.27	47762.54	48159.98	19178.067743
1548	1630238400000	48159.98	49385.42	48105.03	48767.83	13474.21573
1549	1630281600000	48767.84	48888.61	47610.6	47902.76	17020.66265
1550	1630324800000	47902.76	48696.87	46853	46982.91	23267.68818
1551	1630368000000	46982.91	48072.92	46700	47969.51	25988.29198
1552	1630411200000	47969.51	48246.11	46744.57	47100.89	22657.23539
1553	1630454400000	47100.89	47770	46512	47713.31	20946.73547
1554	1630497600000	47713.3	49156	47252	48810.52	28957.91981
1555	1630540800000	48810.51	50450	48584.06	50072.61	31914.391109
1556	1630584000000	50072.61	50450.13	49186	49246.64	22496.379429
1557	1630627200000	49246.63	50485	48316.84	50168.54	29553.402886
1558	1630670400000	50168.55	51000	49570	49999.14	29472.241271
1559	1630713600000	49998	50535.69	49575.83	49902.94	17970.49963
1560	1630756800000	49902.94	50317.05	49370	49915.64	16694.15996
1561	1630800000000	49917.54	50390.01	49450	50198.78	15561.98618
1562	1630843200000	50198.78	51900	50014.21	51756.88	24982.849693
1563	1630886400000	51756.88	52188.8	51282.05	51400.67	24413.990599
1564	1630929600000	51400.68	52780	50969.33	52663.9	24835.676482
1565	1630972800000	52666.2	52920	50402	50941.48	37569.853159
1566	1631016000000	50943.75	51124.91	42843.05	46863.73	85478.94956
1567	1631059200000	46868.57	47340.99	44412.02	46394.09	38651.82895
1568	1631102400000	46394.82	46900	45583	46048.31	26417.48625
1569	1631145600000	46048.31	46560	45513.08	46293.15	23302.5082
1570	1631188800000	46293.15	47399.97	45599	46395.14	27349.15182
1571	1631232000000	46395.14	47033	45623.44	46331.86	19852.7188
1572	1631275200000	46331.85	46494.99	44132.29	44850.91	29195.54738
1573	1631318400000	44842.2	45727.49	44722.22	45555.04	16021.04674
1574	1631361600000	45555.68	45987.93	44974.79	45173.69	14419.36136
1575	1631404800000	45173.68	46200	44742.06	46085.9	14895.06706
1576	1631448000000	46085.91	46460	44900	46025.24	17199.21346
1577	1631491200000	46025.23	46285.71	44164.2	44859.24	26603.71216
1578	1631534400000	44859.24	46880	43370	44940.73	38825.4384
1579	1631577600000	44940.72	46178.43	44594.44	45973.8	16885.68571
1580	1631620800000	45973.79	47250	45756.16	47111.52	27970.16528
1581	1631664000000	47103.28	47699	46682.32	47560.74	20428.71441
1582	1631707200000	47560.74	48500	47282.79	48121.41	22775.99733
1583	1631750400000	48121.4	48557	47337.58	47895.01	19910.36954
1584	1631793600000	47895.01	48226.38	47021.1	47737.82	20814.71941
1585	1631836800000	47737.81	48150	47278.9	47403.56	16474.79731
1586	1631880000000	47403.56	47730	46699.56	47299.98	17987.13045
1587	1631923200000	47299.98	48843.2	47035.56	48367.16	17761.27338
1588	1631966400000	48367.16	48680	47800.51	48292.74	13145.197
1589	1632009600000	48292.75	48372.83	47180.32	47327.73	13284.56142
1590	1632052800000	47327.73	47785	46829.18	47241.75	16562.68207
1591	1632096000000	47241.75	47347.25	43240.33	43739.75	36510.8979
1592	1632139200000	43734	44250	42500	43015.62	41492.626543
1593	1632182400000	43016.64	43639	40200	43288.97	35981.960793
1594	1632225600000	43288.97	43550	39600	40734.38	48552.119692
1595	1632268800000	40734.09	42749.4	40565.39	41928.32	28073.82608
1596	1632312000000	41928.31	44000.55	41874.65	43543.61	30275.22934
1597	1632355200000	43546.37	44386.6	43069.09	43648.15	22256.60026
1598	1632398400000	43648.15	44978	43394	44865.26	26442.97629
1599	1632441600000	44865.26	45200	40675	41527.5	50196.490792
1600	1632484800000	41527.5	43200	40843.82	42810.57	33916.9355
1601	1632528000000	42810.58	42966.84	41646.28	42485.03	19481.56104
1602	1632571200000	42485.03	42813.34	42156.33	42670.64	14113.01085
1603	1632614400000	42670.63	43746.9	40750	43063.57	31401.21088
1604	1632657600000	43063.57	43950	42673.67	43160.9	18478.78677
1605	1632700800000	43160.9	44350	42933	43747.69	18986.60005
1606	1632744000000	43747.68	44089.75	42098	42147.35	20790.24378
1607	1632787200000	42147.35	42787.38	41514.12	42101.49	21113.24889
1608	1632830400000	42105.61	42593.69	40888	41026.54	22259.01351
1609	1632873600000	41025.01	42500	40753.88	42399.98	15436.1608
1610	1632916800000	42399.98	42590	40900	41524.28	18075.37407
1611	1632960000000	41524.29	43830	41410.17	43072.29	23983.31167
1612	1633003200000	43072.29	44141.37	42819.86	43824.1	22397.91614
1613	1633046400000	43820.01	47786.7	43283.03	47488.08	35821.67396
1614	1633089600000	47488.07	48495	46763.68	48141.61	30423.20096
1615	1633132800000	48141.6	48224.01	47430.18	47683.45	14044.89686
1616	1633176000000	47683.46	48336.59	47500	47634.9	16464.08445
1617	1633219200000	47634.89	48100	47088	47974.86	11709.8212
1618	1633262400000	47974.86	49228.08	47601.89	48200.01	19115.23481
1619	1633305600000	48200.01	48280.71	47234.21	47585.85	15125.09339
1620	1633348800000	47585.84	49536.12	46891	49224.94	31671.40033
1621	1633392000000	49224.93	50350	49022.4	49877.06	22148.83284
1622	1633435200000	49877.06	51886.3	49575.94	51471.99	29976.83509
1623	1633478400000	51471.99	51828	50382.41	51306.56	31357.17617
1624	1633521600000	51306.57	55750	51259.84	55315	48520.369011
1625	1633564800000	55315	55332.31	53786.13	54305.54	29922.45379
1626	1633608000000	54305.53	54700	53357	53785.22	24994.92387
1627	1633651200000	53785.22	56100	53617.61	55242.72	26675.98496
1628	1633694400000	55242.71	55300	53775.83	53951.43	19484.27289
1629	1633737600000	53955.67	55340.3	53661.67	54792.68	20611.92585
1630	1633780800000	54792.68	55489	54323	54949.72	34565.15428
1631	1633824000000	54949.72	56074.43	54080	55144.99	43570.39365
1632	1633867200000	55145	56561.31	54333.85	54659	45667.442478
1633	1633910400000	54659.01	57049	54415.06	56407.51	29034.003138
1634	1633953600000	56406.68	57839.04	56092.33	57471.35	23899.162613
1635	1633996800000	57471.35	57680	56400	57240.14	21327.17184
1636	1634040000000	57240.14	57450	53879	55996.93	32144.11366
1637	1634083200000	55996.91	56599.99	54167.19	55210.79	26330.91106
1638	1634126400000	55210.8	57777	54521.74	57367	29477.53386
1639	1634169600000	57370.83	58532.54	57138.72	57622.42	22543.754071
1640	1634212800000	57622.42	58086.98	56818.05	57347.94	20509.58271
1641	1634256000000	57347.94	59998	56850	59527.99	37232.035841
1642	1634299200000	59527.99	62933	59187.66	61672.42	45280.872181
1643	1634342400000	61672.42	62378.42	61120	61597.26	18302.45589
1644	1634385600000	61597.26	61605.81	60150	60875.57	17165.42507
1645	1634428800000	60875.57	61465.9	60299.33	60939.89	13899.51316
1646	1634472000000	60939.9	61718.39	58963	61528.33	25199.72808
1647	1634515200000	61528.32	62695.78	60579.02	60933.04	27425.41008
1648	1634558400000	60933.04	62377.73	59844.45	62009.84	24373.03836
1649	1634601600000	62005.6	62998	61526.62	62128.39	17756.493798
1650	1634644800000	62128.39	64486	61322.22	64280.59	35871.613946
1651	1634688000000	64280.59	64375.34	63481.4	63791.1	14514.96585
1652	1634731200000	63788	67000	63760	66001.41	36913.969006
1653	1634774400000	66001.4	66639.74	64062.82	64827.9	33870.36104
1654	1634817600000	64836.51	65599.98	62000	62193.15	34668.28433
1655	1634860800000	62193.15	63732.39	62000	63376.8	20556.46327
1656	1634904000000	63376.81	63709.5	60000	60688.22	31562.89559
1657	1634947200000	60688.23	61688	59562.15	61552.23	15298.35434
1658	1634990400000	61552.24	61747.64	60710.36	61286.75	12328.58244
1659	1635033600000	61286.75	61500	60157.14	60281	10848.02607
1660	1635076800000	60281	61400	59510.63	60852.22	20378.55069
1661	1635120000000	60852.22	63200	60650	62759.19	19275.27662
1662	1635163200000	62759.19	63710.63	62530	63078.78	17578.56144
1663	1635206400000	63078.78	63293.48	62184.01	62739.98	14022.58531
1664	1635249600000	62739.99	62882.99	59817.55	60328.81	26194.91552
1665	1635292800000	60328.81	61496	58000	58564	37810.08885
1666	1635336000000	58564	59587.35	58101	58413.44	24314.40131
1667	1635379200000	58413.44	61257.82	58075.62	60960.61	26332.07898
1668	1635422400000	60960.62	62499	57820	60575.89	34724.27403
1669	1635465600000	60575.9	62100	60174.81	60940.91	21778.23517
1670	1635508800000	60940.9	62980	60699.62	62253.71	22195.66897
1671	1635552000000	62253.7	62359.25	61054.48	61595.01	13129.86352
1672	1635595200000	61595.01	62253	60673	61859.19	18348.26214
1673	1635638400000	61859.19	62405.3	60279.63	60467.81	21064.75351
1674	1635681600000	60467.81	61620.06	59945.36	61299.8	18202.88443
1675	1635724800000	61299.81	62437.74	59405	61807.99	26877.20494
1676	1635768000000	61808	62190	60322.67	60911.11	17810.46178
1677	1635811200000	60911.12	63597.8	60624.68	62913.3	23359.53077
1678	1635854400000	62913.3	64270	62584.5	63219.99	23008.75333
1679	1635897600000	63220.57	63500	62722.4	63108.43	16314.34598
1680	1635940800000	63107.29	63333	60382.76	62896.48	27021.74451
1681	1635984000000	62896.49	63086.31	61230.66	61447.22	17242.07785
1682	1636027200000	61447.23	62370	60677.01	61395.01	18688.85529
1683	1636070400000	61395.01	62595.72	60820	61259.63	16037.35233
1684	1636113600000	61259.63	61928.37	60721	60937.12	15567.13516
1685	1636156800000	60940.18	61560.49	60081.21	60327.47	14673.90365
1686	1636200000000	60327.47	61489.63	60050	61470.61	10916.67043
1687	1636243200000	61470.62	62350	61322.78	61911.4	12481.08387
1688	1636286400000	61911.41	63286.35	61650	63273.59	13034.60443
1689	1636329600000	63273.58	66423	63273.58	66037.21	32340.31703
1690	1636372800000	66037.21	67789	65122	67525.83	22101.777524
1691	1636416000000	67525.82	68524.25	67015.2	67594.98	22318.865468
1692	1636459200000	67594.98	68116.56	66222.4	66947.66	22342.5126
1693	1636502400000	66947.67	67378.7	66233	66546.8	14787.90486
1694	1636545600000	66546.81	69000	62822.9	64882.43	50383.599186
1695	1636588800000	64882.42	65600.07	64100	65255.88	21980.5034
1696	1636632000000	65255.87	65474.47	64402.49	64774.26	15257.47718
1697	1636675200000	64774.25	65450.7	63501	63753.19	19829.74744
1698	1636718400000	63753.19	64890	62278	64122.23	24660.36072
1699	1636761600000	64122.22	64455	63360.22	63554.23	9538.98938
1700	1636804800000	63554.23	65000	63427.86	64380	12965.98445
1701	1636848000000	64380.01	65320	64056	64445.07	11487.66956
1702	1636891200000	64445.07	65550.51	63576.27	65519.1	14217.40391
1703	1636934400000	65519.11	66401.82	65244.47	65733.06	16360.13891
1704	1636977600000	65734.45	65946.63	63400	63606.74	21469.23233
1705	1637020800000	63606.73	63617.31	58574.07	60574.49	53885.81491
1706	1637064000000	60576.76	61427	59105.26	60058.87	23569.34118
1707	1637107200000	60058.87	60840.23	58373	60762.83	28866.21802
1708	1637150400000	60762.33	60822.27	59334.23	60344.87	17423.16689
1709	1637193600000	60344.86	60976	58962.77	59213.49	20595.38645
1710	1637236800000	59213.49	59935	56474.26	56891.62	41551.61286
1711	1637280000000	56891.62	57517.14	55600	56989.59	27837.49283
1712	1637323200000	56987.25	58320	56700	58052.24	22878.39443
1713	1637366400000	58057.1	58979.97	57932.61	58625.67	13967.78815
1714	1637409600000	58625.67	59845	57353	59707.51	19843.80195
1715	1637452800000	59707.52	59770.78	58486.65	58692.91	14552.52368
1716	1637496000000	58692.91	60029.76	58500	58622.02	17349.70417
1717	1637539200000	58617.7	58757.14	56766.58	57180.51	21153.56564
1718	1637582400000	57180.52	59444	55610	56247.18	30570.75483
1719	1637625600000	56243.83	58009.99	55317	56149.51	29252.53061
1720	1637668800000	56147.19	57854.39	56093.55	57541.27	20665.31956
1721	1637712000000	57541.26	57735	56136	56613.63	17948.90333
1722	1637755200000	56613.64	57476.03	55837	57138.29	21663.14631
1723	1637798400000	57138.29	58482.66	57000	58009.99	21585.30573
1724	1637841600000	58009.99	59398.9	57900.16	58960.36	20568.20949
1725	1637884800000	58960.37	59150	53680.45	53719.3	41934.23299
1726	1637928000000	53719.31	54878.38	53500	53726.53	23993.63767
1727	1637971200000	53723.72	55280	53610	54605.73	16220.51047
1728	1638014400000	54605.73	55224.44	54011.01	54721.03	13496.4891
1729	1638057600000	54716.47	54933.8	53666.6	54493.09	14429.91663
1730	1638100800000	54493.1	57445.05	53256.64	57274.88	21733.79707
1731	1638144000000	57274.89	58242.09	56666.67	56883.29	18813.81779
1732	1638187200000	56883.29	58865.97	56799.21	57776.25	21311.4623
1733	1638230400000	57776.25	57964.18	55875.55	57602.45	19924.35169
1734	1638273600000	57602.45	59176.99	56500	56950.56	29236.70025
1735	1638316800000	56950.56	57850	56630	57157.93	18611.29454
1736	1638360000000	57160.66	59053.55	56458.01	57184.07	26345.34202
1737	1638403200000	57184.07	57375.47	55777.77	56314.2	19611.87573
1738	1638446400000	56309.51	57367.67	56001	56480.34	17962.18403
1739	1638489600000	56484.26	57330	56050.81	56959.77	15357.16387
1740	1638532800000	56959.77	57600	51680	53601.05	43570.5264
1741	1638576000000	53601.05	53859.1	42000.3	46489.67	83143.670418
1742	1638619200000	46489.66	49487.76	46489.66	49152.47	31059.70333
1743	1638662400000	49152.46	49699	48315.41	49242.58	19874.2947
1744	1638705600000	49236.24	49699.05	47727.21	49396.33	25706.52542
1745	1638748800000	49396.32	49438.18	47100	48577.78	31536.44798
1746	1638792000000	48577.78	50891.11	47822.39	50441.92	27034.76777
1747	1638835200000	50441.91	51500	50332.62	51456.2	17372.10134
1748	1638878400000	51456.21	51936.33	50039.74	50588.95	20881.36743
1749	1638921600000	50588.95	50795.45	48824.69	49186.51	16991.66746
1750	1638964800000	49186.5	51200	48600	50471.19	21434.2572
1751	1639008000000	50471.19	50797.76	48898	49160.53	15449.78016
1752	1639051200000	49160.54	49670.5	47320	47545.59	22242.90649
1753	1639094400000	47535.9	48788.29	47439.29	48711	17005.09922
1754	1639137600000	48711	50125	46852	47140.54	27228.47469
1755	1639180800000	47140.54	48900	46751	48240.44	16853.6363
1756	1639224000000	48240.43	49485.71	48160	49389.99	12035.55728
1757	1639267200000	49389.99	49699.95	48638	49124.33	10245.74154
1758	1639310400000	49124.33	50777	49107.33	50053.9	15772.19267
1759	1639353600000	50053.9	50189.97	48145	48847.26	15216.7108
1760	1639396800000	48845	49000	45672.75	46702.75	35652.81013
1761	1639440000000	46702.76	47740	46290	47622	17811.94149
1762	1639483200000	47617.99	48700.41	46429.88	48343.28	22144.04296
1763	1639526400000	48336.95	48850	47836	48132.54	15633.08312
1764	1639569600000	48132.54	49500	46547	48864.98	35996.09788
1765	1639612800000	48864.98	49436.43	48502.26	49207.79	13218.83145
1766	1639656000000	49207.79	49266.6	47511	47632.38	18731.03594
1767	1639699200000	47632.38	47995.96	46749.55	47112.43	15140.67682
1768	1639742400000	47112.43	47440.1	45456	46131.2	27963.81188
1769	1639785600000	46133.83	47392.37	45500	47070.44	14601.44861
1770	1639828800000	47070.43	47219.16	46325.61	46834.48	10418.6041
1771	1639872000000	46834.47	48074.16	46406.91	47152.72	14173.88886
1772	1639915200000	47155.24	48300.01	46482.9	46681.23	15131.81779
1773	1639958400000	46681.24	47200	45750	46092.6	16472.63873
1774	1640001600000	46092.6	47537.57	45558.85	46914.16	19375.86736
1775	1640044800000	46914.17	49000	46630	48866.92	21443.19371
1776	1640088000000	48866.92	49328.96	48265.24	48889.88	16270.73553
1777	1640131200000	48887.59	49576.13	48600	48981.99	13243.15368
1778	1640174400000	48981.98	49245.81	48421.87	48588.16	13761.04852
1779	1640217600000	48588.17	48731.71	47920.42	48354.77	12603.34245
1780	1640260800000	48354.76	51375	48323.98	50838.81	22589.19801
1781	1640304000000	50838.82	51550	50644.48	50993.88	15939.09115
1782	1640347200000	50993.89	51810	50384.43	50820	15745.75154
1783	1640390400000	50819.99	51131.25	50555	50682.97	7679.35607
1784	1640433600000	50682.97	51156.23	50142.32	50399.66	11456.16006
1785	1640476800000	50399.67	50672.93	49412	49748.89	12574.34177
1786	1640520000000	49748.89	51280	49642.11	50775.49	9995.54737
1787	1640563200000	50775.48	51150	50449	50759.45	11077.54443
1788	1640606400000	50759.46	52088	50567.07	50701.44	17714.67123
1789	1640649600000	50701.44	50704.05	48657.12	49200.39	25088.83075
1790	1640692800000	49200.39	49371.18	47313.01	47543.74	20764.50849
1791	1640736000000	47543.74	48139.08	47398.46	47737.95	14605.33759
1792	1640779200000	47737.96	48038.92	46096.99	46464.66	24893.53241
1793	1640822400000	46464.66	47566	45900	47515.45	15784.84035
1794	1640865600000	47515.45	47900	46729	47120.87	14567.45534
1795	1640908800000	47120.88	48548.26	46825.38	47975.76	15438.69997
1796	1640952000000	47975.76	48170	45678	46216.93	19499.29799
1797	1640995200000	46216.93	47555.55	46208.37	46758.87	9747.68164
1798	1641038400000	46758.87	47954.63	46756.3	47722.65	9856.78161
1799	1641081600000	47722.66	47750	46770.23	47235.5	7526.22416
1800	1641124800000	47238.89	47990	46654	47286.18	10814.23624
1801	1641168000000	47286.18	47431.67	46722.39	47378	10095.68718
1802	1641211200000	47378	47570	45696	46446.1	17566.38992
1803	1641254400000	46446.1	46772.41	45934.5	46733.77	14025.64659
1804	1641297600000	46733.78	47557.54	45500	45832.01	21465.76701
1805	1641340800000	45832.01	47070	45722.21	46270.99	10843.48028
1806	1641384000000	46271	46822.17	42500	43451.13	40940.63829
1807	1641427200000	43451.14	43816	42430.58	42878.34	22807.48134
1808	1641470400000	42878.33	43581.3	42632.44	43082.31	16072.89171
1809	1641513600000	43082.3	43145.83	41000	42258.62	29560.07707
1810	1641556800000	42258.62	42766.17	40610	41566.48	25276.43111
1811	1641600000000	41566.48	42246.37	41558	41940.22	9003.03723
1812	1641643200000	41940.22	42300	40501	41679.74	23949.69388
1813	1641686400000	41679.74	42170.11	41388.13	41857.62	9853.98203
1814	1641729600000	41857.62	42786.7	41200.02	41864.62	12870.41223
1815	1641772800000	41864.62	42248.5	41455	41565.34	10398.35563
1816	1641816000000	41565.33	42121.63	39650	41822.49	40330.81456
1817	1641859200000	41822.49	42627.66	41544.64	41809.99	14889.90993
1818	1641902400000	41809.99	43100	41268.93	42729.29	22406.52736
1819	1641945600000	42729.29	43443.6	42450	42935.92	12671.97564
1820	1641988800000	42935.92	44322	42874.01	43902.66	21271.31716
1821	1642032000000	43902.65	44075.42	43422.72	43602.31	11919.09527
1822	1642075200000	43603.58	44500	42311.22	42560.11	22991.78235
1823	1642118400000	42558.35	42978.1	41826.82	42012.94	16179.0834
1824	1642161600000	42012.94	43448.78	41725.95	43059.96	16461.79952
1825	1642204800000	43059.96	43283.83	42712.94	43017.59	8433.68696
1826	1642248000000	43017.59	43800	42555	43084.29	13502.3692
1827	1642291200000	43084.29	43305	42759	42968.29	9755.9448
1828	1642334400000	42968.3	43475	42581.79	43071.66	10846.40791
1829	1642377600000	43071.66	43176.18	42300	42671.31	10904.49158
1830	1642420800000	42671.3	42793.16	41540.42	42201.62	16657.59455
1831	1642464000000	42201.63	42436.66	41453	41854.14	14708.75255
1832	1642507200000	41854.13	42691	41250	42352.12	14615.33002
1833	1642550400000	42352.12	42500	41138.56	42033	15861.44998
1834	1642593600000	42033	42559.13	41548	41660.01	15824.27161
1835	1642636800000	41660	42232.76	41639.88	42129.44	9992.34094
1836	1642680000000	42129.45	43505	40553.31	40680.91	32337.99859
1837	1642723200000	40680.92	41100	38220	38898.18	37926.155762
1838	1642766400000	38898.19	39071.13	35440.45	36445.31	50934.736237
1839	1642809600000	36445.31	36835.22	34008	35406.76	56540.351951
1840	1642852800000	35406.76	36192.76	34243.38	35071.42	33930.98701
1841	1642896000000	35071.42	36150.76	34811	35686.29	22881.16979
1842	1642939200000	35686.29	36499	34601.01	36244.55	21398.35375
1843	1642982400000	36244.55	36251.5	33029.54	33697.11	35945.345135
1844	1643025600000	33697.12	37550	32917.17	36660.35	55959.408076
1845	1643068800000	36660.35	36800	35701	36406	20309.18899
1846	1643112000000	36406	37545.14	35967.33	36958.32	28923.21284
1847	1643155200000	36958.32	38248.92	36550.2	38072.77	24524.57482
1848	1643198400000	38072.77	38919.98	36234.63	36809.34	45305.58554
1849	1643241600000	36807.24	37080	35507.01	36679.98	27117.59435
1850	1643284800000	36679.98	37234.47	35538.75	37160.1	25903.28499
1851	1643328000000	37160.11	37500	36287.03	36448.28	21321.03967
1852	1643371200000	36447.67	38000	36155.01	37716.56	20833.22989
1853	1643414400000	37716.57	37983.41	37448.58	37736.07	10363.01899
1854	1643457600000	37736.06	38720.74	37268.44	38166.84	15766.47783
1855	1643500800000	38166.83	38359.26	37737.49	38110.02	10769.83337
1856	1643544000000	38110.03	38230	37351.63	37881.76	10660.8319
1857	1643587200000	37881.75	37951.07	36632.61	37265.16	14307.42872
1858	1643630400000	37265.15	38744	36724	38466.9	22547.81708
1859	1643673600000	38466.9	39100	38000	38425.06	15167.50075
1860	1643716800000	38425.05	39265.2	38190.42	38694.59	19406.94588
1861	1643760000000	38694.59	38855.92	38196.42	38490	10485.3166
1862	1643803200000	38490	38773.41	36586.95	36896.36	25309.3647
1863	1643846400000	36896.37	37106.91	36250.73	36785	15596.18453
1864	1643889600000	36785	37387	36250	37311.61	16484.92546
1865	1643932800000	37311.98	38236.08	37026.73	37810	18898.72967
1866	1643976000000	37810	41772.33	37290.2	41574.25	45805.22907
1867	1644019200000	41571.7	41913.69	41099.92	41430	18040.45801
1868	1644062400000	41430	41899.54	40843.01	41382.59	14491.88571
1869	1644105600000	41382.6	41714.18	41305.29	41522	6362.49992
1870	1644148800000	41522	42656	41116.56	42380.87	16042.66712
1871	1644192000000	42380.87	43000	41645.85	42720.03	21606.22
1872	1644235200000	42720.03	44500.5	42490.02	43839.99	29454.40006
1873	1644278400000	43839.99	45492	43520.96	43988.3	35276.719
1874	1644321600000	43988.3	44393.36	42666	44042.99	29603.57487
1875	1644364800000	44043	44341.88	43117.92	43715.45	16212.14999
1876	1644408000000	43715.46	44799	43579.66	44372.72	18216.0173
1877	1644451200000	44372.71	45177.96	43542.14	44834.09	15959.00325
1878	1644494400000	44834.09	45821	43174.01	43495.44	46398.28766
1879	1644537600000	43495.44	43749.86	42600	43357.53	19528.13905
1880	1644580800000	43357.53	43920	41938.51	42373.73	25447.02965
1881	1644624000000	42373.73	42485.66	41688.88	42406.48	11468.63982
1882	1644667200000	42406.48	43079.49	41700	42217.87	15088.21699
1883	1644710400000	42217.87	42654.64	42057.26	42470.73	6742.76598
1884	1644753600000	42470.72	42760	41870	42053.66	10989.31515
1885	1644796800000	42053.65	42415	41550.56	42117.87	13809.88559
1886	1644840000000	42112.71	42842.4	41803.17	42535.94	20200.24501
1887	1644883200000	42535.94	44425.85	42427.03	44233.6	21077.2748
1888	1644926400000	44233.6	44751.4	43846.07	44544.86	17017.92096
1889	1644969600000	44544.85	44549.97	43673.92	44173.15	12322.90279
1890	1645012800000	44173.15	44376.58	43307	43873.56	16148.96991
1891	1645056000000	43873.56	44164.71	42900	43164.05	14692.80098
1892	1645099200000	43164.05	43340.65	40073.21	40515.7	32553.19396
1893	1645142400000	40515.71	40959.88	40101.01	40178.94	14727.29519
1894	1645185600000	40178.95	40799	39450	39974.44	29118.62722
1895	1645228800000	39974.45	40444.32	39648.6	39842.54	9128.52987
1896	1645272000000	39842.53	40345.62	39639.03	40079.17	8913.52523
1897	1645315200000	40079.17	40125.44	38000	38343.99	21084.85945
1898	1645358400000	38343.99	38979.12	38022	38386.89	12354.43066
1899	1645401600000	38386.89	39494.35	37348.49	37577.33	21019.74252
1900	1645444800000	37576.1	39283.07	36800	37008.16	41327.94244
1901	1645488000000	37008.16	37865	36350	37519.48	28271.25841
1902	1645531200000	37519.47	38429	37274.38	38230.33	25514.68748
1903	1645574400000	38230.33	39125.47	37528.33	38782.91	18675.50959
1904	1645617600000	38782.91	39249.93	37036.79	37250.01	24885.22241
1905	1645660800000	37250.02	37427.81	34322.28	35442.22	67195.32859
1906	1645704000000	35442.23	39843	35035	38327.21	53280.96599
1907	1645747200000	38328.68	39030.01	38014.37	38745.01	26384.24502
1908	1645790400000	38745	39683.53	38537.91	39219.17	30190.32623
1909	1645833600000	39219.16	40348.45	38573.18	38928.21	16917.84717
1910	1645876800000	38928.22	39700	38772.15	39116.72	12443.40963
1911	1645920000000	39116.73	39548.17	38189.19	39479.8	14239.06627
1912	1645963200000	39479.8	39855.7	37000	37699.07	31990.38092
1913	1646006400000	37699.08	38672.96	37450.17	38333.65	19210.20807
1914	1646049600000	38333.65	44225.84	37934.89	43160	54735.43051
1915	1646092800000	43160	43887	42809.98	43609.96	25537.59613
1916	1646136000000	43609.96	44949	43111.46	44421.2	36205.5026
1917	1646179200000	44421.2	44750	43653.63	44103.28	23453.00871
1918	1646222400000	44103.29	45400	43334.09	43892.98	34329.6421
1919	1646265600000	43892.99	44063.15	42915.06	43382.23	18826.74661
1920	1646308800000	43382.23	44101.12	41832.28	42454	32113.8636
1921	1646352000000	42454	42527.3	40863.01	41662.07	25404.72867
1922	1646395200000	41662.06	41833	38550	39148.66	36559.95631
1923	1646438400000	39148.65	39294.47	38407.59	39129.59	17347.71119
1924	1646481600000	39129.58	39613.24	38889.75	39397.96	13015.42222
1925	1646524800000	39397.97	39693.87	38088.57	38352.48	18614.65636
1926	1646568000000	38352.48	39368.4	38127	38420.81	21062.60522
1927	1646611200000	38420.8	38555.85	37578.03	38337.05	23716.45451
1928	1646654400000	38337.05	39547.57	37155	37988	40277.66108
1929	1646697600000	37988.01	39186.58	37867.65	38983.05	24433.55558
1930	1646740800000	38983.05	39362.08	38139.84	38730.63	31149.5108
1931	1646784000000	38730.63	42438.81	38656.45	42151.66	39799.29252
1932	1646827200000	42151.65	42594.06	41626.86	41941.71	27593.29547
1933	1646870400000	41941.7	42039.63	38782.14	39076.38	39202.62891
1934	1646913600000	39076.39	40292.44	38539.73	39422	32760.30263
1935	1646956800000	39422.01	40219.34	38223.6	39893.68	29764.7089
1936	1647000000000	39894.08	40236.26	38308.83	38729.57	29254.0553
1937	1647043200000	38729.57	39327.99	38660.52	39079.16	10578.05534
1938	1647086400000	39079.17	39486.71	38678.22	38807.36	13456.30898
1939	1647129600000	38807.35	39310	38601.81	38741.12	11573.79686
1940	1647172800000	38741.13	39074.93	37578.51	37777.34	21218.02673
1941	1647216000000	37777.35	39299.98	37555	38897.64	22473.44155
1942	1647259200000	38897.64	39947.12	38415.4	39671.37	24472.0122
1943	1647302400000	39671.37	39804.68	38098.33	38645.01	19392.36663
1944	1647345600000	38645.01	39887.61	38465.7	39280.33	26623.18263
1945	1647388800000	39280.33	41718	38828.48	40521.6	44128.34392
1946	1647432000000	40521.6	41471.36	39311.53	41114	43992.41775
1947	1647475200000	41114.01	41478.82	40500	40748.51	19035.9261
1948	1647518400000	40748.5	41233.27	40565.39	40917.9	18153.45477
1949	1647561600000	40917.89	40933.11	40135.04	40390.41	16671.76098
1950	1647604800000	40390.4	42325.02	40300	41757.51	28736.24871
1951	1647648000000	41757.51	42000	41499.29	41721.78	12691.7015
1952	1647691200000	41721.78	42400	41652.9	42201.13	16375.47958
1953	1647734400000	42201.13	42296.26	41575	41586.86	12655.96077
1954	1647777600000	41586.85	41699	40911	41262.11	17997.37391
1955	1647820800000	41262.11	41492.14	40467.94	41244.28	17176.19636
1956	1647864000000	41244.27	41544.22	40738.48	41002.25	22250.05241
1957	1647907200000	41002.26	43361	40875.51	42983	39284.44474
1958	1647950400000	42983	43199	42258.68	42364.13	20170.4982
1959	1647993600000	42364.13	42529.99	41751.47	42039.78	17887.31218
1960	1648036800000	42039.77	43025.96	41881	42882.76	22941.55821
1961	1648080000000	42882.76	43478	42650	42968.42	24336.70395
1962	1648123200000	42968.42	44220.89	42560.46	43991.46	31858.41979
1963	1648166400000	43991.46	44664.2	43579	44585.28	24414.15278
1964	1648209600000	44585.28	45094.14	44013.11	44313.16	30200.2837
1965	1648252800000	44313.16	44578	44071.97	44334.49	9907.38498
1966	1648296000000	44334.5	44792.99	44140.76	44511.27	13134.23243
1967	1648339200000	44511.27	44950	44469.38	44569.5	9564.22203
1968	1648382400000	44569.5	46999	44421.46	46827.76	32310.68868
1969	1648425600000	46827.76	47650	46663.56	47252.54	29495.98482
1970	1648468800000	47252.54	48189.84	46885.44	47122.21	29453.27658
1971	1648512000000	47122.21	47963.24	47050	47896.1	14388.84531
1972	1648555200000	47896.09	48096.47	46950.85	47434.8	22383.43926
1973	1648598400000	47434.79	47580	46445.42	47319.91	19104.31673
1974	1648641600000	47319.92	47700.22	46831.81	47067.99	21842.89177
1975	1648684800000	47067.99	47425.21	46898.12	47152.01	14210.6705
1976	1648728000000	47152	47600	45200	45510.34	34434.45617
1977	1648771200000	45510.35	45644.86	44200	45064.26	29182.99975
1978	1648814400000	45064.25	46720.09	44701.01	46283.49	27088.06499
1979	1648857600000	46283.49	47213	46081.93	46542.84	16687.98237
1980	1648900800000	46542.84	46941.11	45620	45811	20385.55345
1981	1648944000000	45810.99	46570	45530.92	46252.59	12247.98562
1982	1648987200000	46252.59	47444.11	46188	46407.35	21146.69232
1983	1649030400000	46407.36	46461.14	45744.77	46160.09	17186.26788
1984	1649073600000	46160.08	46890.71	45118	46580.51	27455.60726
1985	1649116800000	46580.5	46884.49	46412.62	46683.37	12874.95947
1986	1649160000000	46683.37	47200	45353.81	45497.55	29317.78905
1987	1649203200000	45497.54	45507.14	44412	44819.19	21664.14134
1988	1649246400000	44819.19	44999.99	43121	43170.47	39185.18802
1989	1649289600000	43170.47	43834.52	42727.35	43766.74	18928.83641
1990	1649332800000	43766.75	43900.99	43024.86	43444.19	18467.70515
1991	1649376000000	43444.2	43970.62	43260.76	43298.79	13594.6535
1992	1649419200000	43298.79	43961.99	42107.14	42252.01	28780.38853
1993	1649462400000	42252.02	42640	42125.48	42445.1	9055.50852
1994	1649505600000	42445.09	42800	42158.67	42753.97	8836.15195
1995	1649548800000	42753.96	42896.64	42433.49	42680.36	6290.36292
1996	1649592000000	42680.35	43410.3	41868	42158.85	16480.73111
1997	1649635200000	42158.85	42414.71	40968.11	41067.63	26295.49578
1998	1649678400000	41067.64	41246.61	39200	39530.45	37264.95143
1999	1649721600000	39530.45	40464	39290	40378	24897.18662
2000	1649764800000	40378	40699	39254.63	40074.94	32853.83116
2001	1649808000000	40074.95	40275	39588.54	39722.64	13517.59808
2002	1649851200000	39722.63	41561.31	39622.87	41147.79	27824.67446
2003	1649894400000	41147.78	41500	40851.5	40919.99	13732.05945
2004	1649937600000	40919.99	41300	39551.94	39942.38	23074.95456
2005	1649980800000	39942.37	40449.96	39766.4	40220	12210.63102
2006	1650024000000	40220	40870.36	39900	40551.9	11815.72637
2007	1650067200000	40551.9	40709.35	40277	40416.95	6859.74463
2008	1650110400000	40416.94	40699.55	39991.55	40378.71	8945.70255
2009	1650153600000	40378.7	40529.79	40122.05	40464.77	5347.77689
2010	1650196800000	40464.77	40595.67	39546.17	39678.12	14640.7157
2011	1650240000000	39678.11	39896.98	38536.51	38998.54	20624.30923
2012	1650283200000	38998.54	41116.73	38998.54	40801.13	33619.18652
2013	1650326400000	40801.13	41263.43	40571	40687.3	13272.15716
2014	1650369600000	40687.3	41760	40662.26	41493.18	22516.70127
2015	1650412800000	41493.19	42199	41229.96	42090	17503.23987
2016	1650456000000	42090.01	42173.38	40820	41358.19	23374.11054
2017	1650499200000	41358.19	42690	41320.47	42440	22035.9626
2018	1650542400000	42440.01	42976	39751	40480.01	37280.31397
2019	1650585600000	40480.01	40795.06	40138.03	40585.54	20030.64338
2020	1650628800000	40585.54	40640	39177	39709.18	26633.37622
2021	1650672000000	39709.19	39872.64	39285	39602.93	10198.57327
2022	1650715200000	39602.93	39980	39327.58	39441.6	10092.85048
2023	1650758400000	39441.61	39828	39414.18	39609.11	8367.71627
2024	1650801600000	39609.11	39940	38929.62	39450.13	18335.89559
2025	1650844800000	39450.12	39500.84	38200	38832.29	27374.1462
2026	1650888000000	38832.29	40616	38578.6	40426.08	35662.98164
2027	1650931200000	40426.08	40797.31	40229.41	40467.03	17195.34592
2028	1650974400000	40467.03	40625	37702.26	38112.65	49454.91208
2029	1651017600000	38112.64	39221.65	37881.31	39017.19	23069.50299
2030	1651060800000	39017.19	39474.72	38435.95	39235.72	34013.61973
2031	1651104000000	39235.72	39882.38	39152.96	39679.31	17655.25062
2032	1651147200000	39679.31	40372.63	38881.43	39742.07	38431.42088
2033	1651190400000	39742.06	39925.25	38616.46	38749.54	19983.9263
2034	1651233600000	38749.54	39406.37	38175	38596.11	31469.73085
2035	1651276800000	38596.11	38795.38	38493.52	38580.01	10456.93771
2036	1651320000000	38580	38638.38	37578.2	37630.8	24864.25218
2037	1651363200000	37630.8	38165.12	37386.38	37942.78	16226.65234
2038	1651406400000	37942.78	38675	37686.26	38468.35	22585.5887
2039	1651449600000	38468.35	39167.34	38376.38	38528.77	18759.4028
2040	1651492800000	38528.78	39155.47	38052	38525.16	34441.52348
2041	1651536000000	38525.16	38651.51	38261.16	38570.01	14337.70715
2042	1651579200000	38570.01	38607.09	37517.8	37728.95	25978.74643
2043	1651622400000	37728.95	39100	37670	39002.3	23793.66167
2044	1651665600000	39002.31	40023.77	38590.97	39690	38780.95569
2045	1651708800000	39690	39845.51	39407.17	39492.83	13915.39705
2046	1651752000000	39492.84	39545.66	35571.9	36552.97	74807.0365
2047	1651795200000	36552.97	36675.63	35587.1	35780.84	26140.78473
2048	1651838400000	35780.83	36436.2	35258	36013.77	42297.01714
2049	1651881600000	36013.77	36146.3	35722.24	36055.86	11954.61657
2050	1651924800000	36055.86	36085.5	34785	35472.39	22327.09025
2051	1651968000000	35472.4	35514.22	34210	34786.24	37358.20298
2052	1652011200000	34786.25	34843.01	33713.95	34038.4	35087.44046
2053	1652054400000	34038.39	34243.15	32650.39	33122.31	55962.285059
2054	1652097600000	33122.31	33424.21	30033.33	30076.31	135914.641369
2055	1652140800000	30074.23	32658.99	29730.4	31622.24	101427.38409
2056	1652184000000	31622.24	32383.8	30147.78	31017.1	64104.61902
2057	1652227200000	31017.11	32162.59	30200	31533.15	71924.90243
2058	1652270400000	31533.14	32000	27785	29103.94	135138.836848
2059	1652313600000	29103.94	30243	26700	28472.98	135293.545628
2060	1652356800000	28472.98	29967.03	27902.95	29029.75	69213.71751
2061	1652400000000	29029.74	31083.37	28751.67	30668.08	53320.99642
2062	1652443200000	30668.07	31033	29200	29287.05	44551.37315
2063	1652486400000	29287.05	29824.69	28830	29074.24	23117.52205
2064	1652529600000	29074.24	30343.27	28630	30086.74	27978.35658
2065	1652572800000	30086.74	30327.68	29480	30241.46	18171.73407
2066	1652616000000	30241.46	31460	29782.01	31328.89	28103.93505
2067	1652659200000	31328.89	31328.9	29258	29950.95	34868.92005
2068	1652702400000	29950.95	30259.78	29087.04	29874.01	38213.27653
2069	1652745600000	29874.01	30788.37	29780.97	30319.47	19658.81282
2070	1652788800000	30319.48	30748	29450.38	30444.93	37065.32025
2071	1652832000000	30444.93	30709.99	29682.97	29833.58	22999.07566
2072	1652875200000	29833.59	29909.66	28654.47	28715.32	36750.08233
2073	1652918400000	28715.33	29540	28691.38	29500.2	26028.63495
2074	1652961600000	29499.81	30545.18	29353.82	30319.23	41848.7292
2075	1653004800000	30319.22	30777.33	29850.51	30414.07	24444.67165
2076	1653048000000	30414.06	30449.98	28730	29201.01	36072.5816
2077	1653091200000	29201.01	29566	28947.28	29288	10266.7041
2078	1653134400000	29288	29656.18	29190	29445.06	10720.42714
2079	1653177600000	29445.07	30311.31	29255.11	29897.52	17540.42835
2080	1653220800000	29897.52	30487.99	29668.51	30293.94	18618.55913
2081	1653264000000	30293.93	30670.51	30048.77	30397.11	19831.06012
2082	1653307200000	30397.12	30625.98	28866.35	29109.15	44070.4392
2083	1653350400000	29109.14	29439.26	29056.7	29295.74	18169.56122
2084	1653393600000	29295.75	29845.86	28669	29654.58	41273.39914
2085	1653436800000	29654.58	30223.74	29294.21	29409.01	26862.67467
2086	1653480000000	29409.01	30034.37	29339.57	29542.15	32674.71192
2087	1653523200000	29542.14	29886.64	28877	28998.4	33729.87017
2088	1653566400000	28998.4	29787.69	28019.56	29201.35	60851.78446
2089	1653609600000	29201.35	29390.34	28643.89	28912.96	45778.27376
2090	1653652800000	28912.95	29397.66	28282.9	28629.8	45220.24634
2091	1653696000000	28629.81	28949.39	28450	28828.02	20802.48522
2092	1653739200000	28828.02	29266	28784.48	29031.33	13676.86605
2093	1653782400000	29031.33	29235.76	28839.21	29213.85	11800.50627
2094	1653825600000	29213.85	29587.78	29077.98	29468.1	15766.84137
2095	1653868800000	29468.1	30928.71	29299.62	30665.37	39483.95633
2096	1653912000000	30665.38	32222	30269.22	31734.22	57301.99127
2097	1653955200000	31734.23	31861.55	31434.66	31767	24838.24065
2098	1653998400000	31766.99	32399	31200.01	31801.04	37594.87567
2099	1654041600000	31801.05	31982.97	31371.45	31609.16	20673.95506
2100	1654084800000	31609.15	31901.34	29301	29805.83	82721.67876
2101	1654128000000	29805.84	30210.18	29594.55	30173.67	21698.63899
2102	1654171200000	30173.66	30689	29597.01	30452.62	35262.79029
2103	1654214400000	30452.63	30699	29680	29758.19	23211.28885
2104	1654257600000	29758.2	29889.49	29282.36	29700.21	30856.15842
2105	1654300800000	29700.21	29800	29500	29681.69	11934.70395
2106	1654344000000	29681.68	29988.88	29485	29864.04	13683.19718
2107	1654387200000	29864.03	29897.18	29531.42	29718.69	7829.5782
2108	1654430400000	29718.69	30189	29626.65	29919.21	15310.3499
2109	1654473600000	29919.2	31599.37	29890.23	31396.71	36606.47907
2110	1654516800000	31396.72	31765.64	31000.01	31373.1	32230.44549
2111	1654560000000	31373.1	31381.03	29218.96	29521.5	52083.42026
2112	1654603200000	29521.51	31589.6	29401.44	31125.33	58591.09632
2113	1654646400000	31125.32	31327.22	29843.88	30410.85	39296.16768
2114	1654689600000	30410.85	30901.67	29916.45	30204.77	29246.44508
2115	1654732800000	30204.77	30700	30070.24	30299.47	17642.57755
2116	1654776000000	30299.46	30450	29944.1	30109.93	28648.60895
2117	1654819200000	30109.93	30382.8	29578.96	30020.56	29692.61225
2118	1654862400000	30020.56	30184.4	28850	29091.88	46511.63755
2119	1654905600000	29091.87	29440.41	28590	28734.01	24622.76454
2120	1654948800000	28734.01	28870	28099.99	28424.7	41278.63441
2121	1654992000000	28424.71	28544.96	27190	27457.39	41840.26399
2122	1655035200000	27457.39	28347.89	26560	26574.53	50634.334819
2123	1655078400000	26574.53	26895.84	23500	23729.43	146621.954333
2124	1655121600000	23729.43	24376.09	21925.77	22487.41	107989.080633
2125	1655164800000	22485.27	23362.88	20846	21994.56	130526.54143
2126	1655208000000	21994.56	22800	21358	22136.41	56675.10528
2127	1655251200000	22136.42	22297.37	20111.62	21177.03	105645.698227
2128	1655294400000	21177.04	22800	20250	22583.72	95128.79524
2129	1655337600000	22583.72	22995.73	20852.35	21044.55	48137.16254
2130	1655380800000	21044.56	21510.2	20232	20401.31	51536.43175
2131	1655424000000	20400.6	21365.43	20246.66	20972.04	46348.99898
2132	1655467200000	20972.04	21047.41	20368.2	20468.81	40345.33765
2133	1655510400000	20468.81	20792.06	18742.5	19243.98	85696.427408
2134	1655553600000	19243.99	19493.23	17622	18970.79	110745.228116
2135	1655596800000	18970.79	20150	17960.41	19692.5	70255.586
2136	1655640000000	19692.49	20815.95	19130.84	20574	58065.28995
2137	1655683200000	20574	21022	19637.03	20801.79	59763.40726
2138	1655726400000	20801.79	21090	19832.95	20573.89	49265.53428
2139	1655769600000	20573.9	21500.01	20348.4	20962.42	55173.10226
2140	1655812800000	20962.42	21723	20551	20723.52	49197.97264
2141	1655856000000	20723.51	20736.68	19950.34	20506.3	40326.83591
2142	1655899200000	20506.3	20900	19770.51	19987.99	51807.14347
2143	1655942400000	19988	20812.12	19890.07	20638.79	39592.39521
2144	1655985600000	20638.89	21233	20170	21110.13	43534.69195
2145	1656028800000	21110.12	21369.85	20736.72	21169.53	35989.28063
2146	1656072000000	21169.53	21558.41	20784.76	21237.69	41441.08559
2147	1656115200000	21237.68	21614.5	21121.72	21340.22	24032.86847
2148	1656158400000	21340.22	21588.43	20906.62	21491.19	27398.80947
2149	1656201600000	21491.18	21777	21282.13	21708.6	18870.99672
2150	1656244800000	21708.6	21888	20964.73	21038.07	34407.10792
2151	1656288000000	21038.08	21539.85	20926.01	21304.55	25433.85795
2152	1656331200000	21304.56	21343.83	20510	20742.56	39041.14335
2153	1656374400000	20742.57	21212.1	20510	20998.13	28043.98123
2154	1656417600000	20998.14	21129.19	20202.01	20281.29	35757.10197
2155	1656460800000	20281.28	20398	19854.92	20104.8	38289.18307
2156	1656504000000	20104.81	20432.31	19892.97	20123.01	39019.86072
2157	1656547200000	20123	20179.08	18921.59	19101.36	42008.07651
2158	1656590400000	19101.35	19980	18626	19942.21	51838.57155
2159	1656633600000	19942.21	20918.35	18975	19191.03	68748.03205
2160	1656676800000	19191.02	19686.71	19130.21	19279.8	43096.56289
2161	1656720000000	19279.8	19387.44	18977.01	19195.21	25918.57883
2162	1656763200000	19195.21	19467.39	19152.13	19252.81	20261.72327
2163	1656806400000	19252.82	19400	18781	19089.8	26246.08036
2164	1656849600000	19089.79	19647.63	18964	19315.83	24841.38595
2165	1656892800000	19315.83	19855.7	19055.31	19806.49	29419.10859
2166	1656936000000	19806.48	20354.01	19496.84	20236.71	45394.93742
2167	1656979200000	20236.71	20478.4	19478	19520.39	37608.91878
2168	1657022400000	19520.4	20750	19304.4	20175.83	58432.21878
2169	1657065600000	20175.84	20414.01	19761.25	20103.43	39261.47713
2170	1657108800000	20103.44	20675.22	19961.02	20564.51	43178.10367
2171	1657152000000	20564.51	20619.5	20251.68	20507.83	24347.13649
2172	1657195200000	20507.83	21838.1	20378.16	21624.98	60667.44612
2173	1657238400000	21624.99	22527.37	21317	21583.98	41199.49657
2174	1657281600000	21583.99	22130	21189.26	21594.75	361882.07692
2175	1657324800000	21594.75	21778.73	21322.12	21447.29	94175.95911
2176	1657368000000	21447.29	21980	21379.64	21591.83	84241.88557
2177	1657411200000	21592.15	21607.65	21091.81	21301.84	97346.60342
2178	1657454400000	21301.84	21345.14	20655	20862.47	94841.61214
2179	1657497600000	20861.11	20868.48	20353.72	20473.06	61269.62465
2180	1657540800000	20474.55	20762.02	19875.23	19963.61	76265.78259
2181	1657584000000	19963.61	20059.42	19558.12	19773.9	69045.22526
2182	1657627200000	19775.56	20010	19240	19328.75	70461.23336
2183	1657670400000	19331.28	19930	19265.4	19843.89	62334.61813
2184	1657713600000	19845.33	20366.61	18910.94	20234.87	146915.63075
2185	1657756800000	20234.87	20435.72	19635.22	19738.13	78958.91211
2186	1657800000000	19738.13	20900	19616.07	20588.84	95850.30485
2187	1657843200000	20588.84	21059.32	20382.29	20769.74	71753.4216
2188	1657886400000	20769.74	21200	20636.7	20830.04	71589.8833
2189	1657929600000	20830.04	20865.38	20478.61	20616.69	39546.78791
2190	1657972800000	20616.69	21588.94	20588.72	21195.6	81464.88602
2191	1658016000000	21195.6	21684.54	21082.8	21456.79	60930.93732
2192	1658059200000	21459.35	21500	20750.01	20798.16	57298.51518
2193	1658102400000	20799.58	22515	20762.45	22133.31	117759.27922
2194	1658145600000	22132.08	22777.63	21388	22432.58	122183.4521
2195	1658188800000	22432.58	22961.72	21579.54	21974.49	120351.37895
2196	1658232000000	21977.19	23800	21971.84	23396.62	143419.38679
2197	1658275200000	23398.48	23888.04	22922	23728.55	105285.10193
2198	1658318400000	23728.55	24276.74	22906.19	23223.3	133477.06901
2199	1658361600000	23223.3	23442.77	22466.34	22606.04	87061.17305
2200	1658404800000	22607.92	23308.8	22341.46	23152.19	97756.50886
2201	1658448000000	23152.19	23634.4	22805.89	23610.58	75700.05906
2202	1658491200000	23612.15	23756.49	22500	22684.83	95898.3806
2203	1658534400000	22684.83	23000.77	22210.67	22227.53	61670.9271
2204	1658577600000	22230.28	22559	21934.57	22451.07	60466.84665
2205	1658620800000	22448.58	22839.99	22257.15	22657.63	55178.81224
2206	1658664000000	22657.63	23014.64	22444	22579.68	60010.86053
2207	1658707200000	22577.13	22666	21737.82	21941.25	77756.01129
2208	1658750400000	21942.18	22259.98	21250	21310.9	102588.75514
2209	1658793600000	21310.9	21347.82	20856.48	21090.22	82880.67579
2210	1658836800000	21090.22	21300	20706.5	21254.67	94936.56747
2211	1658880000000	21254.67	21451.33	21042.53	21200.23	65832.5311
2212	1658923200000	21200.6	23112.63	21157.07	22952.45	145138.66686
2213	1658966400000	22954.31	23460.58	22701.44	23114.52	85498.07887
2214	1659009600000	23116.19	24199.72	22582.13	23842.93	150530.99523
2215	1659052800000	23845.25	24442.66	23530.96	23720.56	89295.16101
2216	1659096000000	23718.71	24222	23414.03	23773.75	109003.34522
2217	1659139200000	23777.28	24073.05	23650	23956.38	61340.84521
2218	1659182400000	23956.38	24668	23502.25	23643.51	89719.2869
2219	1659225600000	23644.64	23886.92	23520	23801.07	52044.65632
2220	1659268800000	23802.56	24194.82	23227.31	23293.32	75698.66851
2221	1659312000000	23296.36	23466.55	22939.57	23227.79	59972.99796
2222	1659355200000	23227.79	23509.68	22850	23268.01	84237.16423
2223	1659398400000	23266.9	23447.62	22654.37	22882.61	65993.54384
2224	1659441600000	22882.61	23459.89	22666.05	22987.79	92079.73841
2225	1659484800000	22985.93	23471.5	22681.22	23402.83	65683.69708
2226	1659528000000	23405.14	23647.68	22720	22818.37	80265.11287
2227	1659571200000	22816.91	23223.32	22767.86	22885.01	66101.09667
2228	1659614400000	22885.01	23148.99	22400	22622.98	88753.57349
2229	1659657600000	22622.41	23441.1	22586.95	23405.13	78572.27556
2230	1659700800000	23403.67	23472.86	22754.13	23312.42	96679.42193
2231	1659744000000	23313.56	23354.36	23100	23157.42	41171.43582
2232	1659787200000	23157.42	23256.37	22909.52	22954.21	42740.36725
2233	1659830400000	22954.21	23055	22844.62	23038.48	39357.32878
2234	1659873600000	23038.48	23402	22994	23174.39	49532.67999
2235	1659916800000	23174.39	24189.43	23154.25	24166.12	82757.38039
2236	1659960000000	24166.12	24245	23670.88	23810	88201.06113
2237	1660003200000	23810.98	23933.25	23182.55	23263.92	68405.36796
2238	1660046400000	23263.34	23327.07	22865	23149.95	74777.14062
2239	1660089600000	23151.32	23204	22664.69	23123.95	69465.74551
2240	1660132800000	23122.36	24226	23004.58	23954.05	139450.80402
2241	1660176000000	23954.05	24745	23912.39	24559.37	117588.44939
2242	1660219200000	24559.37	24918.54	23852.13	23934.39	132171.34618
2243	1660262400000	23933.09	24143	23583	23672.99	83727.56552
2244	1660305600000	23672.98	24456.5	23653.66	24403.68	90480.00488
2245	1660348800000	24401.7	24888	24291.22	24435.91	93634.12106
2246	1660392000000	24435.91	24600.88	24300	24441.38	59218.13329
2247	1660435200000	24443.06	25047.56	24343.3	24564.49	80121.35964
2248	1660478400000	24564.5	24593.43	24144	24305.24	71084.78509
2249	1660521600000	24305.25	25211.32	23869.46	24049.48	142750.64749
2250	1660564800000	24048.91	24281.1	23773.22	24094.82	99788.90009
2251	1660608000000	24093.04	24247.49	23795.67	24038.03	83467.42266
2252	1660651200000	24036.86	24094.13	23671.22	23854.74	95857.52555
2253	1660694400000	23856.15	24446.71	23690.79	23746.65	99139.56175
2254	1660737600000	23746.65	23760.68	23180.4	23342.66	111529.12591
2255	1660780800000	23342.66	23582.35	23285.23	23534.43	60570.73762
2256	1660824000000	23534.43	23600	23111.04	23191.2	83615.23249
2257	1660867200000	23191.45	23208.67	21261.96	21467.91	149418.46092
2258	1660910400000	21467.91	21660.73	20783.57	20834.39	134577.41655
2259	1660953600000	20834.39	21370	20792.92	21233.66	88412.91182
2260	1660996800000	21233.66	21382.85	20761.9	21140.07	94628.77181
2261	1661040000000	21140.07	21570	21069.11	21524.39	78316.19557
2262	1661083200000	21525.57	21800	21277.73	21515.61	80884.48853
2263	1661126400000	21516.7	21530.03	20890.18	21248.71	108781.45251
2264	1661169600000	21249.78	21548.71	20963	21399.83	113440.59275
2265	1661212800000	21400.75	21550	20890.14	21456.34	100894.07971
2266	1661256000000	21455.97	21684.87	21327.95	21529.12	100073.69193
2267	1661299200000	21529.11	21555.84	21145	21438.92	85061.55388
2268	1661342400000	21439.84	21900	21361.6	21368.08	89321.66658
2269	1661385600000	21368.05	21819.88	21310.15	21720.31	84496.32609
2270	1661428800000	21720.31	21779	21422.43	21559.04	85419.45692
2271	1661472000000	21559.04	21614.89	21106.31	21189.77	78631.84233
2272	1661515200000	21191.27	21886.77	20107.9	20241.05	195179.77722
2273	1661558400000	20239.14	20402.93	19920	20211.21	82428.1513
2274	1661601600000	20211.21	20242.02	19800	20037.6	80154.30902
2275	1661644800000	20037.6	20171.18	19926.78	20034.97	53714.06743
2276	1661688000000	20033.87	20155.62	19520	19555.61	85593.89233
2277	1661731200000	19555.61	19966.56	19550.79	19825.09	88279.88591
2278	1661774400000	19824.2	20433.62	19805	20285.73	122229.60954
2279	1661817600000	20287.2	20576.25	20110	20403.8	100517.32405
2280	1661860800000	20403.8	20450	19540	19811.66	156117.03124
2281	1661904000000	19813.03	20490	19797.94	20314.78	130266.7956
2282	1661947200000	20314.78	20423.38	19870	20050.02	146679.81205
2283	1661990400000	20048.44	20208.37	19801.38	20074.01	112461.33402
2284	1662033600000	20074.91	20180	19565.66	20131.46	132828.63861
2285	1662076800000	20132.64	20298	19957.78	20090.81	89392.28161
2286	1662120000000	20090.81	20441.26	19755.29	19951.86	156594.32169
2287	1662163200000	19950.98	20055.93	19726.1	19798.76	76558.48177
2288	1662206400000	19798.73	19904.68	19652.72	19831.9	70080.55027
2289	1662249600000	19832.45	19861.94	19583.1	19850.79	63690.3614
2290	1662292800000	19849.89	20029.23	19650	20000.3	81898.41753
2291	1662336000000	20000.3	20057.27	19633.83	19701.95	108954.32153
2292	1662379200000	19701.95	19950.7	19667.02	19796.84	113588.68904
2293	1662422400000	19795.34	20180	19673.44	19918.33	157847.57421
2294	1662465600000	19918.33	19993.67	18649.51	18790.61	198467.48297
2295	1662508800000	18790.61	18873.17	18510.77	18739.59	125692.75807
2296	1662552000000	18739.78	19464.06	18674.33	19292.84	161702.02073
2297	1662595200000	19292.85	19397.71	19056	19311.15	113951.24811
2298	1662638400000	19311.6	19458.25	19012	19319.77	148862.03462
2299	1662681600000	19320.54	21200	19291.75	20937.72	208097.98187
2300	1662724800000	20937.72	21597.22	20912.37	21360.11	220821.76465
2301	1662768000000	21361.62	21672.24	21163.25	21285.11	148259.4151
2302	1662811200000	21285.11	21810.8	21111.13	21648.34	159737.91994
2303	1662854400000	21647.21	21726.6	21350	21613.03	123793.78826
2304	1662897600000	21613.03	21860	21455	21826.87	156908.76323
2305	1662940800000	21826.87	22472.68	21538.51	22312.75	227125.70608
2306	1662984000000	22313.57	22488	22000	22395.74	168269.9122
2307	1663027200000	22395.44	22713.92	22054.07	22522.74	182573.94232
2308	1663070400000	22522.74	22799	19860	20173.57	249341.09101
2309	1663113600000	20173.62	20541.48	20042.15	20225.35	146672.1167
2310	1663156800000	20224.74	20393.37	19617.62	20226.71	194154.28481
2311	1663200000000	20227.17	20330.24	19920	20148.35	165237.10245
2312	1663243200000	20149.59	20194.12	19497	19701.88	167832.65831
2313	1663286400000	19701.88	19890	19582.05	19867.82	115358.56277
2314	1663329600000	19868.75	19875.61	19320.01	19803.3	168432.50787
2315	1663372800000	19803.3	20071.09	19770	19810.22	88127.54409
2316	1663416000000	19810.22	20189	19748.08	20113.62	91222.69929
2317	1663459200000	20112.61	20117.26	19765.01	19922.92	95269.06887
2318	1663502400000	19922.29	20029.81	19335.62	19416.18	158948.40017
2319	1663545600000	19417.45	19518.17	18232.56	18684.87	192149.38416
2320	1663588800000	18685.77	19686.2	18676.47	19537.02	188363.0189
2321	1663632000000	19537.02	19634.62	19150	19219.49	133245.72309
2322	1663675200000	19219.49	19319.28	18711.87	18875	190852.60551
2323	1663718400000	18874.31	19205.93	18791.2	19165.93	115404.13974
2324	1663761600000	19165.18	19956	18125.98	18461.36	269629.96047
2325	1663804800000	18461.36	19285.12	18356.39	19229.81	179822.34766
2326	1663848000000	19229.81	19550.17	18780.01	19401.63	199499.37345
2327	1663891200000	19401.63	19500	18835	18862.72	158822.85898
2328	1663934400000	18862.72	19406.73	18531.42	19289.91	227064.05931
2329	1663977600000	19288.57	19316.14	18925.94	19051.63	124600.78699
2330	1664020800000	19052.24	19225.92	18805.34	18920.5	114895.78047
2331	1664064000000	18921.99	19180.21	18913.43	19117.94	80970.35412
2332	1664107200000	19117.95	19144.23	18629.2	18807.38	110221.09508
2333	1664150400000	18809.13	19318.96	18680.72	18876.62	223788.54951
2334	1664193600000	18876.62	19280	18817.62	19227.82	215450.66992
2335	1664236800000	19226.68	20350	19187.63	20229.26	272837.61495
2336	1664280000000	20230.35	20385.86	18816.32	19079.13	320423.12666
2337	1664323200000	19078.1	19238.28	18471.28	18955.43	262034.68533
2338	1664366400000	18954.96	19790	18940.02	19412.82	259350.77014
2339	1664409600000	19412.82	19629	19267	19463.04	179004.02283
2340	1664452800000	19463.04	19645.52	18843.01	19591.51	227420.90973
2341	1664496000000	19590.54	19700	19311.99	19436.29	167897.68914
2342	1664539200000	19435.79	20185	19155.36	19422.61	276425.26426
2343	1664582400000	19422.61	19484	19159.42	19312.04	88686.65622
2344	1664625600000	19312.04	19400.02	19200	19310.95	76938.48337
2345	1664668800000	19312.24	19395.91	19036	19192.43	92701.55177
2346	1664712000000	19193.05	19341.58	18920.35	19056.8	114110.91855
2347	1664755200000	19057.74	19315	18959.68	19245.41	131274.62087
2348	1664798400000	19246.81	19719.1	19134.23	19629.08	162311.13125
2349	1664841600000	19629.08	20152	19490.6	19939	148455.13413
2350	1664884800000	19939	20475	19872.02	20337.82	178556.86714
2351	1664928000000	20337.82	20365.6	19952.12	20027.43	121512.93764
2352	1664971200000	20028.74	20350	19730	20158.26	190726.8146
2353	1665014400000	20158.26	20456.6	20080.01	20245.22	154466.64228
2354	1665057600000	20244.46	20324.94	19853	19960.67	165655.52792
2355	1665100800000	19960.67	20054.41	19810	19998.9	72648.3284
2356	1665144000000	20000.15	20068.82	19320	19530.09	148226.51073
2357	1665187200000	19530.09	19627.38	19415.6	19534.21	48594.33306
2358	1665230400000	19534.21	19543.23	19237.14	19417.96	53885.76536
2359	1665273600000	19416.52	19558	19316.04	19468.35	51536.80917
2360	1665316800000	19468.35	19555.89	19353	19439.02	62364.01764
2361	1665360000000	19439.96	19525	19107	19331.62	88109.51339
2362	1665403200000	19333.02	19441.99	19020.25	19131.87	124399.5851
2363	1665446400000	19131.87	19158.93	18950.01	19153.68	92328.67996
2364	1665489600000	19153.68	19268.09	18860	19060	151145.1629
2365	1665532800000	19060	19203.14	19024.65	19114.62	90233.92994
2366	1665576000000	19114.62	19238.31	18965.88	19155.53	123592.33737
2367	1665619200000	19155.1	19175.13	18566.66	18753.2	124522.7634
2368	1665662400000	18754.09	19513.79	18190	19375.13	275233.91997
2369	1665705600000	19375.58	19951.87	19338.07	19596.25	172346.26226
2370	1665748800000	19596.25	19854.48	19070.37	19176.93	179288.06375
2371	1665792000000	19176.93	19227.68	19037.39	19167.33	59553.56945
2372	1665835200000	19167.33	19199	18975.18	19069.39	54294.07287
2373	1665878400000	19068.4	19195	19063.74	19144.69	50216.57343
2374	1665921600000	19144.69	19425.84	19101	19262.98	81678.04542
2375	1665964800000	19262.98	19545.22	19152.03	19457.58	90909.22401
2376	1666008000000	19457.58	19676.96	19419.6	19549.86	131904.65233
2377	1666051200000	19548.48	19706.66	19470	19563.59	108124.63659
2378	1666094400000	19563.59	19680.49	19091	19327.44	152188.44189
2379	1666137600000	19327.44	19360.16	19140.01	19200.84	85473.2723
2380	1666180800000	19201.42	19301.69	19065.97	19123.97	100664.02308
2381	1666224000000	19123.35	19253.33	18900	19208.09	91652.82852
2382	1666267200000	19208.09	19347.82	18929.38	19041.92	131877.30216
2383	1666310400000	19041.92	19131.39	18900	18945.65	90412.38016
2384	1666353600000	18944.99	19250	18650	19164.37	178898.37753
2385	1666396800000	19164.37	19188	19112.72	19178.66	49173.18833
2386	1666440000000	19178.99	19257	19134	19204.35	61230.72004
2387	1666483200000	19204.29	19221.71	19125.63	19151.78	47025.44736
2388	1666526400000	19151.24	19695	19070.11	19570.4	120031.75448
2389	1666569600000	19570.4	19601.15	19250.59	19423.63	130025.88646
2390	1666612800000	19422.9	19450.9	19157	19329.72	126142.25821
2391	1666656000000	19330.6	19377.1	19237	19302.13	68335.07094
2392	1666699200000	19301.39	20415.87	19260.82	20080.07	258035.59967
2393	1666742400000	20079.02	20783.27	20050.41	20607.81	168229.64268
2394	1666785600000	20606.86	21020	20338.75	20771.59	212263.05308
2395	1666828800000	20771.61	20872.21	20451.71	20622.84	132755.39793
2396	1666872000000	20622.11	20780	20200	20295.11	195888.17998
2397	1666915200000	20295.11	20337.8	20026	20173.74	125379.62335
2398	1666958400000	20174	20750	20000.09	20591.84	161660.32234
2399	1667001600000	20591.84	21085	20554.01	20698.89	131064.82469
2400	1667044800000	20698.06	20982.86	20676.54	20809.67	123816.95286
2401	1667088000000	20809.68	20931.21	20632.73	20769.84	98620.58187
2402	1667131200000	20770.81	20781.5	20515	20627.48	94175.02699
2403	1667174400000	20627.48	20845.92	20427.23	20730.54	125030.87452
2404	1667217600000	20731.53	20755.73	20237.95	20490.74	178536.74176
2405	1667260800000	20490.74	20700	20440.64	20522.79	137596.08247
2406	1667304000000	20522.23	20570.07	20330.74	20483.62	142336.35524
2407	1667347200000	20482.81	20563.36	20339.99	20431.33	119370.49643
2408	1667390400000	20432.38	20800	20048.04	20151.84	254345.77656
2409	1667433600000	20151.84	20393.32	20052	20130.64	142153.84502
2410	1667476800000	20129.8	20339.86	20031.24	20207.82	177031.30938
2411	1667520000000	20207.12	20688	20180.96	20558.46	172802.57868
2412	1667563200000	20558.03	21302.05	20350	21148.52	280891.81297
2413	1667606400000	21148.52	21480.65	21080.65	21404.63	142674.27388
2414	1667649600000	21404.63	21420.84	21210.98	21299.37	102947.71137
2415	1667692800000	21299.37	21365.27	21143.27	21255.08	103966.40741
2416	1667736000000	21254.8	21289.49	20886.13	20905.58	126070.56476
2417	1667779200000	20905.58	21069.77	20571.52	20733.46	191658.23808
2418	1667822400000	20733.97	20892.04	20384.89	20591.13	195319.36529
2419	1667865600000	20590.67	20673.38	19344	19699.04	286123.61063
2420	1667908800000	19699.04	20700.88	17166.83	18547.23	474581.752153
2421	1667952000000	18545.38	18587.76	17250.33	17818.08	317737.52025
2422	1667995200000	17817.07	18015	15588	15922.81	414189.409479
2423	1668038400000	15922.68	16959.99	15754.26	16397.57	294849.03096
2424	1668081600000	16399.03	18199	16386.66	17601.15	313599.33336
2425	1668124800000	17602.45	17695	16888.76	17350.7	184885.86257
2426	1668168000000	17349.45	17544.9	16361.6	17070.31	208667.00235
2427	1668211200000	17069.98	17119.1	16631.39	16866.92	106041.61375
2428	1668254400000	16866.46	16996.35	16757	16812.08	61778.3466
2429	1668297600000	16813.16	16954.28	16435.23	16659.23	90585.34096
2430	1668340800000	16659.23	16714.26	16229	16329.85	94375.4475
2431	1668384000000	16331.78	16935.59	15815.21	16749.8	195519.43081
2432	1668427200000	16748.75	17190	16181	16619.46	184691.34669
2433	1668470400000	16617.72	16989	16527.72	16781.62	126749.72272
2434	1668513600000	16783.27	17134.69	16614.61	16900.57	155712.12119
2435	1668556800000	16900.57	17015.92	16650.29	16707.9	120894.79397
2436	1668600000000	16706.64	16773.09	16378.61	16662.76	140598.61412
2437	1668643200000	16661.61	16751	16410.74	16595.08	108035.56183
2438	1668686400000	16594.19	16749	16430	16692.56	120003.4169
2439	1668729600000	16692.56	17011	16680	16749.88	114979.7168
2440	1668772800000	16750.25	16818	16546.04	16700.45	99244.46504
2441	1668816000000	16699.43	16708.77	16553.53	16676.26	53032.98381
2442	1668859200000	16676.26	16822.41	16608.35	16700.68	51930.17177
2443	1668902400000	16700.68	16753.33	16462.46	16525.38	64488.33281
2444	1668945600000	16526.04	16628.49	16180	16280.23	90353.80197
2445	1668988800000	16279.5	16319	15897.15	16084.42	157617.42402
2446	1669032000000	16084.42	16284	15476	15781.29	166479.573733
2447	1669075200000	15781.29	15967.76	15616.63	15747.88	106423.65014
2448	1669118400000	15747.88	16315	15683.33	16226.94	133124.41609
2449	1669161600000	16227.96	16677.25	16160.2	16585.77	134507.91305
2450	1669204800000	16585.21	16706	16320.02	16603.11	130419.79103
2451	1669248000000	16603.11	16812.63	16493.81	16572.11	118679.98355
2452	1669291200000	16572.11	16676	16458.05	16598.95	87885.93991
2453	1669334400000	16599.55	16622.64	16342.81	16531.64	95984.36409
2454	1669377600000	16531.64	16666	16435.11	16522.14	86105.13124
2455	1669420800000	16521.35	16701.99	16509.6	16580.31	96516.80006
2456	1669464000000	16580.58	16680.57	16385	16458.57	85288.0166
2457	1669507200000	16457.61	16600	16446.59	16550.91	88295.69805
2458	1669550400000	16550.57	16597.36	16401	16428.78	73729.77802
2459	1669593600000	16428.77	16487.04	16051.9	16213.29	125194.2295
2460	1669636800000	16213.29	16399.69	15995.27	16212.91	127501.17417
2461	1669680000000	16212.18	16548.71	16100	16497.64	134054.22602
2462	1669723200000	16496.73	16526.91	16328.84	16442.53	114052.02407
2463	1669766400000	16442.91	17162.2	16428.3	16879.32	140632.96088
2464	1669809600000	16879.32	17249	16705	17163.64	162386.84631
2465	1669852800000	17165.53	17236.29	17042.37	17102.47	101023.261
2466	1669896000000	17102.47	17324	16855.01	16977.37	131794.92118
2467	1669939200000	16978	17065	16857.89	16996.92	95937.51266
2468	1669982400000	16996.92	17105.73	16787.85	17092.74	106434.69354
2469	1670025600000	17092.13	17188.98	16880.88	16943.43	83022.992
2470	1670068800000	16943.43	16983.77	16858.74	16885.2	71519.58106
2471	1670112000000	16885.2	17068	16878.25	16948.64	84564.80217
2472	1670155200000	16948.64	17202.84	16915	17105.7	94054.3317
2473	1670198400000	17106.65	17424.25	17076.85	17310.51	128211.2432
2474	1670241600000	17310.08	17313.48	16867	16966.35	105492.04905
2475	1670284800000	16966.35	17102.97	16906.37	16983.9	97944.43692
2476	1670328000000	16983.42	17107.01	16912.24	17088.96	120786.33191
2477	1670371200000	17088.96	17142.21	16678.83	16793.29	122057.64073
2478	1670414400000	16793.29	16897.38	16765.12	16836.64	98599.77261
2479	1670457600000	16836.64	16890.01	16733.49	16851.02	97204.44592
2480	1670500800000	16850.88	17299	16802.88	17224.1	139213.53212
2481	1670544000000	17224.1	17300	17186.5	17241.44	102342.79318
2482	1670587200000	17241.16	17360	17058.21	17128.56	136079.27147
2483	1670630400000	17128.56	17178	17112.52	17168.61	68932.42437
2484	1670673600000	17168.17	17227.72	17092	17127.49	71641.555
2485	1670716800000	17127.49	17200	17121.92	17167.43	68640.61453
2486	1670760000000	17167.12	17270.99	17071	17085.05	86645.86418
2487	1670803200000	17085.05	17087.67	16871.85	16988.62	120012.65644
2488	1670846400000	16989.45	17241.89	16920.61	17209.83	106214.8405
2489	1670889600000	17208.93	17500	17080.14	17444.63	125956.3044
2490	1670932800000	17444.32	18000	17395	17774.7	158506.6095
2491	1670976000000	17775.82	17878.5	17734.19	17824.93	77465.14023
2492	1671019200000	17824.93	18387.95	17660.94	17803.15	189216.08186
2493	1671062400000	17804.01	17854.82	17561	17720.33	78631.82404
2494	1671105600000	17720.33	17725.93	17275.51	17356.34	145070.14478
2495	1671148800000	17356.96	17531.73	16918.97	17027.09	103984.69308
2496	1671192000000	17027.09	17085	16527.32	16632.12	149394.34808
2497	1671235200000	16631.5	16772	16579.85	16708.22	90497.12451
2498	1671278400000	16707.55	16796.82	16642	16776.52	54328.54233
2499	1671321600000	16777.54	16804.7	16663.07	16711.35	57539.30934
2500	1671364800000	16711.35	16863.26	16673.63	16738.21	55080.00712

The file is too large to be shown. View Raw

289 KiB Raw Blame History

289 KiB

Raw Blame History