wickra/examples/data/btcusdt-1h.csv at 13b2ee52315eaed28ec8dcf5d4ed67292264fa4e

Files

T

kingchenc a1c646ae7c examples: move the bundled BTCUSDT datasets to a top-level examples/data/

The seven BTCUSDT OHLCV datasets used to live under
crates/wickra/examples/data/, which buried them inside a Rust crate even
though the Node backtest example and the upcoming Rust/Node/WASM example
restructure need to reach them too. Move them to the workspace-level
examples/data/ so every language's examples can resolve the same path.

The bench (crates/wickra/benches/indicators.rs), the example_data
integration test, fetch_btcusdt.rs and the Node backtest example all take
the new ../../examples/data/ path; Data-Layer.md, examples/README.md and
the CHANGELOG entry are updated to match. No data file content changes.

2026-05-23 00:01:52 +02:00

586 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	1743476400000	83100	83256.8	82926.08	82962.84	526.15363
3	1743480000000	82962.84	83235.96	82886.87	83060	425.37874
4	1743483600000	83059.99	83329.99	82994.07	83006.67	348.44364
5	1743487200000	83006.67	83494.25	82891.71	83454.76	425.66016
6	1743490800000	83454.76	83597.07	83380.58	83445.5	622.58551
7	1743494400000	83445.5	84207.55	83410	84121.94	1217.29279
8	1743498000000	84121.94	84395.46	84116.27	84362	1018.97186
9	1743501600000	84362.01	84504.74	84150	84175.99	914.76118
10	1743505200000	84175.99	84203	83823.67	83930.3	854.54351
11	1743508800000	83930.31	84154.22	83615.25	83615.26	734.99256
12	1743512400000	83615.26	83912.62	83416.66	83618.23	1152.68104
13	1743516000000	83622.96	84350	82544	84195.92	2522.86047
14	1743519600000	84195.92	85499.55	84182.89	85280.87	2484.93075
15	1743523200000	85280.88	85493	84815	85119.99	1208.48492
16	1743526800000	85120	85333.33	84901.32	85117.85	775.2624
17	1743530400000	85117.86	85183.46	84720	85126.68	742.89553
18	1743534000000	85126.68	85184.89	84816.83	84972.01	897.45326
19	1743537600000	84972	85350	84773.58	85231.28	528.39638
20	1743541200000	85231.28	85476.86	85120	85223.84	325.84141
21	1743544800000	85223.84	85483.38	85082	85099.99	477.11302
22	1743548400000	85100	85579.46	84969.56	85158.34	495.8616
23	1743552000000	85158.35	85255.95	84923.28	84964.49	472.95093
24	1743555600000	84964.49	85213.12	84854.9	85147.3	597.76896
25	1743559200000	85147.31	85174.89	84648.9	84714.36	850.77436
26	1743562800000	84714.36	84904	84504.21	84550	475.50966
27	1743566400000	84550	84726.42	84460.11	84607	444.66226
28	1743570000000	84607	84607	84100	84100	550.68482
29	1743573600000	84100	84371.59	83904.72	84125.99	646.4978
30	1743577200000	84125.99	84462.16	84015.97	84426.33	642.70738
31	1743580800000	84426.32	84762.72	84262.73	84677.04	535.25665
32	1743584400000	84677.04	85450	84635.6	85019.62	910.86351
33	1743588000000	85019.63	85299.45	84828	84867.92	592.83032
34	1743591600000	84867.92	84985.77	84547.08	84566.91	463.52271
35	1743595200000	84566.91	85054.78	84462.69	85049.99	742.57082
36	1743598800000	85049.99	86136.36	84471.76	85215.82	2792.28052
37	1743602400000	85215.79	86000	85181.52	85877.75	2062.01342
38	1743606000000	85877.74	87333	85811.2	86757.67	5585.70214
39	1743609600000	86757.67	87221.99	86589.58	87065.18	2549.14196
40	1743613200000	87065.19	87333	86350	86615.33	2025.44811
41	1743616800000	86615.33	86751.79	86212.4	86286.02	685.2329
42	1743620400000	86286.03	87000	86186.19	86900.02	812.77336
43	1743624000000	86900.01	88500	85228.39	85659.99	7832.63499
44	1743627600000	85659.99	85743.22	84207.26	84855.99	1793.31035
45	1743631200000	84855.98	84855.98	82682	82821.59	3036.67427
46	1743634800000	82821.6	82845.42	82320	82516.29	2829.6448
47	1743638400000	82516.28	83424.72	82175.98	83227.55	1848.78037
48	1743642000000	83227.55	83998.02	83099.99	83761.62	1735.38082
49	1743645600000	83761.63	83894.91	83278.99	83768.01	1422.27146
50	1743649200000	83768	83792.58	83349.65	83483.97	638.13813
51	1743652800000	83483.97	83735.85	83263.05	83558.8	630.55266
52	1743656400000	83558.81	83709.48	83343.74	83343.75	457.59497
53	1743660000000	83343.75	83415.47	83008.74	83058.65	568.50834
54	1743663600000	83058.65	83498.1	83000	83456.75	774.52407
55	1743667200000	83456.76	83788.23	83456.74	83679.99	821.93677
56	1743670800000	83680	83766.69	83449.92	83483.05	539.18541
57	1743674400000	83483.04	83749.99	83152.25	83220.01	1239.61616
58	1743678000000	83220.01	83347.39	83047	83096.01	608.06162
59	1743681600000	83096.01	83147.95	81889.3	81949.06	1872.33047
60	1743685200000	81949.06	82792.46	81793.06	82373.58	2339.5139
61	1743688800000	82373.57	82403.5	81314.61	81532	2364.56
62	1743692400000	81532	82101.42	81211.24	82039.31	2246.65433
63	1743696000000	82039.32	82448.21	81715.55	81830.56	1010.18098
64	1743699600000	81830.56	82191.11	81630.74	81830.01	889.36672
65	1743703200000	81830.01	82317.99	81540	82109.45	990.19965
66	1743706800000	82109.45	82362.41	81829.57	82008.7	1247.72636
67	1743710400000	82009.76	82421.49	81800	82363.99	1289.97749
68	1743714000000	82363.99	82864	82333.87	82717.54	615.38965
69	1743717600000	82717.54	82869.99	82589.61	82743.46	432.33176
70	1743721200000	82743.46	83332.2	82510.83	83213.09	755.05926
71	1743724800000	83213.09	83413.46	83000.02	83046.32	1239.49006
72	1743728400000	83046.32	83358.5	82577.63	82695.91	989.86653
73	1743732000000	82695.9	83186.96	82695.9	82910.86	396.19722
74	1743735600000	82910.86	83069.96	82679.55	82818.52	416.14503
75	1743739200000	82818.53	82920.19	82615.36	82720.32	664.54369
76	1743742800000	82720.32	83212.17	82642.29	83200	628.6749
77	1743746400000	83200	83264.16	83041.95	83054.72	400.85192
78	1743750000000	83054.73	84000	83050	83992.85	1397.79534
79	1743753600000	83992.85	84650	83992.85	84415.99	1616.22236
80	1743757200000	84416	84720	84126.16	84571.38	882.78102
81	1743760800000	84571.38	84690	82416.72	82567.03	4808.43362
82	1743764400000	82565.21	82768.09	81659	82680.45	2375.09853
83	1743768000000	82680.44	83200	82222	82879.99	2300.22439
84	1743771600000	82879.99	83507.19	82143.48	83335.99	2211.6312
85	1743775200000	83335.99	83510	81849.05	82573.98	2330.63991
86	1743778800000	82573.98	83716	82488.88	82860	3250.10909
87	1743782400000	82860	83555	82736	83392.7	1380.46968
88	1743786000000	83392.69	84620.01	82965.78	84460	2047.81796
89	1743789600000	84459.99	84584.91	83725.14	83989.87	1110.66034
90	1743793200000	83989.86	84460	83788	84009.99	835.2368
91	1743796800000	84010	84282	83492.95	84164.02	600.66797
92	1743800400000	84164.02	84450	83941.42	84185.8	427.97348
93	1743804000000	84185.81	84271.28	84018.86	84056.74	252.04879
94	1743807600000	84056.75	84100	83650.11	83889.87	351.95993
95	1743811200000	83889.87	83889.88	83395.46	83787.6	475.6726
96	1743814800000	83787.6	84266	83786.86	83979.87	382.38928
97	1743818400000	83979.88	84094.57	83799.92	83976.61	371.16159
98	1743822000000	83976.61	83976.61	83621.73	83624.01	476.5291
99	1743825600000	83624.01	83868	83608.8	83677.75	332.91219
100	1743829200000	83677.75	83863.36	83630.69	83688.67	231.14548
101	1743832800000	83688.68	83724.39	83336.09	83477.3	394.8109
102	1743836400000	83477.3	83558.65	83297.66	83525.34	322.08166
103	1743840000000	83525.33	83648.63	83359.64	83519.96	287.89755
104	1743843600000	83519.97	83865.1	83519.76	83843.29	329.66419
105	1743847200000	83843.28	83894.7	83579.27	83641.51	209.98682
106	1743850800000	83641.5	83700.52	83443.47	83452.69	405.74172
107	1743854400000	83452.69	83550.68	83121.77	83281.41	447.96567
108	1743858000000	83281.41	83335.56	82519.37	82755.29	932.44573
109	1743861600000	82755.29	83026	82672.33	82914.67	391.75612
110	1743865200000	82914.67	82914.67	82379.95	82618.26	804.80511
111	1743868800000	82618.25	82827.37	82607.05	82739.96	246.00324
112	1743872400000	82739.96	82953.2	82681.65	82869.53	200.38381
113	1743876000000	82869.53	83109.46	82854.8	83036.13	308.68973
114	1743879600000	83036.14	83146	82779.62	82860	219.10666
115	1743883200000	82859.99	83113.67	82833	83075.47	404.2801
116	1743886800000	83075.48	83237.34	82902.53	82913.89	332.10636
117	1743890400000	82913.88	83212.18	82913.88	83188.41	389.57973
118	1743894000000	83188.4	83688	83128.73	83537.99	463.28934
119	1743897600000	83537.99	83620.01	83422.91	83527.22	286.56934
120	1743901200000	83527.22	83817.63	83422	83428.97	364.62107
121	1743904800000	83428.98	83494.43	83274.88	83300.01	242.19659
122	1743908400000	83300.01	83403.46	83163.45	83344.14	316.06865
123	1743912000000	83344.14	83500	83233.04	83499.99	204.86026
124	1743915600000	83499.99	83533.01	83312.02	83450.01	301.5538
125	1743919200000	83450	83468	83110.23	83110.24	211.74296
126	1743922800000	83110.24	83207.22	83024.96	83024.96	287.04301
127	1743926400000	83024.97	83051.33	82727.27	83034.26	452.85296
128	1743930000000	83034.27	83172	82933.96	83075.15	141.85704
129	1743933600000	83075.15	83075.15	82716.49	82870.25	266.71228
130	1743937200000	82870.26	82921.48	82666	82855.99	346.58534
131	1743940800000	82855.99	82981.14	82642.39	82697.99	379.84754
132	1743944400000	82698	82839.87	82230.43	82306.01	877.13597
133	1743948000000	82306.01	82793	82217.83	82667.07	748.43351
134	1743951600000	82667.08	82819.74	82400	82548.36	525.55568
135	1743955200000	82548.36	82554.15	81920	81970	1125.6903
136	1743958800000	81969.99	81982.43	80562	80808.81	2740.82185
137	1743962400000	80808.81	80808.81	78694.99	79107.3	4445.72747
138	1743966000000	79107.29	79859.73	78839.89	79614.35	1892.03092
139	1743969600000	79614.34	79890.16	78539.44	78867.99	2279.67564
140	1743973200000	78867.99	79681.81	78720	78950.61	1342.55207
141	1743976800000	78950.61	79130.44	77800	78063.66	4224.44881
142	1743980400000	78063.67	78709.16	77153.83	78430	3938.1313
143	1743984000000	78430	78520	77419.9	78327.87	2646.04264
144	1743987600000	78327.86	79347.46	78318	79142.01	2024.95477
145	1743991200000	79142.01	79220	78392.15	78447.42	1208.89648
146	1743994800000	78447.42	78507.81	77354	77707.77	2435.51362
147	1743998400000	77707.78	77984	76666	76989.92	3062.66495
148	1744002000000	76989.92	77500	76666.01	76942.82	2272.40108
149	1744005600000	76942.82	77299.99	74555	74810.01	9248.78671
150	1744009200000	74810	75491.06	74508	75126.01	4359.45526
151	1744012800000	75126.01	76843.47	75085.74	76266.89	3895.35955
152	1744016400000	76266.88	76792	75744.08	76274.56	2059.59344
153	1744020000000	76274.55	77577.88	76143.82	76983.6	2616.79525
154	1744023600000	76983.61	77400	76423.27	76685.62	1472.78494
155	1744027200000	76685.62	77666	76410.62	77335.89	2701.16859
156	1744030800000	77335.88	78498.93	75789.01	78365.47	4749.87831
157	1744034400000	78365.48	81243.58	77870.01	79033.11	15098.55422
158	1744038000000	79033.11	79376	77530	78479.9	5159.37034
159	1744041600000	78479.91	78584.21	77313.2	77434.01	2210.73067
160	1744045200000	77434.01	79200	77434	79074.5	3328.43357
161	1744048800000	79076.08	79365.46	78277.77	78484.91	1817.82881
162	1744052400000	78484.91	78961.92	78019.9	78130.44	1473.92792
163	1744056000000	78130.43	79128.82	78102.91	78955.26	788.56824
164	1744059600000	78955.26	79591.92	78684.22	79239.42	997.04459
165	1744063200000	79239.41	80218.88	79182.6	79956.47	1195.42635
166	1744066800000	79956.47	80083.99	79090.9	79163.24	1563.35059
167	1744070400000	79163.24	79599.99	79000	79020.04	1021.92218
168	1744074000000	79020.04	80811.07	78772.14	80599.99	1819.55645
169	1744077600000	80600	80867.99	79891.38	79947.05	1277.93081
170	1744081200000	79947.05	80198.12	79759.9	79904	822.55347
171	1744084800000	79904	80413.49	79859.9	80300	603.14404
172	1744088400000	80299.99	80312	79536	79872.25	1021.79236
173	1744092000000	79872.24	79872.24	79279.5	79447.3	821.53728
174	1744095600000	79447.29	79714.21	79219.9	79496	855.65343
175	1744099200000	79496.01	79528.35	78939	79154.02	1034.87124
176	1744102800000	79154.01	79228.42	78860.49	78900	1054.87681
177	1744106400000	78900	79173.92	78819.65	79003.54	737.04745
178	1744110000000	79003.54	80077.65	78961.78	79982	1430.93505
179	1744113600000	79982	80122	79559.9	79837.99	1309.14047
180	1744117200000	79837.99	80375	79381.02	79899.9	2851.38021
181	1744120800000	79899.9	80258	78474	78479.91	2481.53782
182	1744124400000	78479.91	78859.85	78175.14	78497.99	2215.66571
183	1744128000000	78498	78522.72	77357.61	77414.25	2601.21789
184	1744131600000	77414.26	77560	76556.98	77349.99	3127.01518
185	1744135200000	77350	77999.99	77082.65	77259.91	1833.69836
186	1744138800000	77259.91	77356	76334.65	76854.05	3200.81341
187	1744142400000	76854.05	77200.79	76606.51	77133.41	853.14727
188	1744146000000	77133.4	77285.5	76730.01	77100	412.81598
189	1744149600000	77100	77135.19	76239.9	76731.21	963.72715
190	1744153200000	76731.21	76798	76307.36	76322.42	965.34061
191	1744156800000	76322.42	76868.28	75926.52	76522.07	1811.75453
192	1744160400000	76522.07	76595.42	74620	76070.53	4724.66887
193	1744164000000	76070.53	76473.62	75572.38	75674.44	1774.07613
194	1744167600000	75674.45	75869.57	75015.86	75073.33	1469.1856
195	1744171200000	75073.34	76915.94	75000	76416.34	2745.3233
196	1744174800000	76416.33	76820.52	76214.32	76734.83	1382.92585
197	1744178400000	76734.83	77317.89	76709.69	76829.02	1366.49318
198	1744182000000	76829.01	77979.3	76818.52	77694.12	3645.52951
199	1744185600000	77694.12	77880	77085	77304.35	1261.18448
200	1744189200000	77304.35	77540	77168.59	77478.26	702.62992
201	1744192800000	77478.27	77574.15	76950	77190	1155.98799
202	1744196400000	77191.16	77193.66	75756.86	76230.01	4778.95169
203	1744200000000	76230.01	77074.02	76010.21	76760.86	2011.44438
204	1744203600000	76763.07	77875.46	76710.89	77698.12	2996.7392
205	1744207200000	77698.11	78318.46	76798.87	76870	3111.22641
206	1744210800000	76870.01	77650.95	76844.01	77258	1715.86691
207	1744214400000	77258.01	78361.59	77136	78267.68	1376.94929
208	1744218000000	78267.69	82286.11	77649.99	82202.16	14052.30474
209	1744221600000	82202.16	82990	81690.03	81788.37	6690.57548
210	1744225200000	81788.36	82618.98	81771.39	82332.08	4464.82805
211	1744228800000	82332.08	83267.57	81987.89	83204	5200.74454
212	1744232400000	83204	83588	82848.49	83284.29	3577.62027
213	1744236000000	83284.28	83500	82956.52	83056.83	2419.9961
214	1744239600000	83056.84	83156.49	82530.43	82615.22	1051.2813
215	1744243200000	82615.22	82753.21	82056.19	82352.85	1636.34707
216	1744246800000	82352.85	82600	82224.9	82249.29	1471.70076
217	1744250400000	82249.29	82565.19	82195.77	82200	871.82875
218	1744254000000	82201.24	82224.45	81472.84	81775.2	1478.04577
219	1744257600000	81775.2	82088.75	81640.74	82019.26	563.81007
220	1744261200000	82019.26	82241.4	81924.96	82158.03	821.38566
221	1744264800000	82158.03	82344.3	81838.03	82156.72	1005.90065
222	1744268400000	82156.72	82250	81292.99	81595.81	1208.49976
223	1744272000000	81595.81	81853.2	81420.29	81549.99	766.64513
224	1744275600000	81550	82079.57	81349	82036.71	819.18784
225	1744279200000	82036.72	82130.43	81565.43	81766.05	894.95314
226	1744282800000	81766.04	81944	81502.02	81882.01	628.40346
227	1744286400000	81882	82466.35	81459.48	81710.46	2473.3642
228	1744290000000	81710.45	81948	80764.84	80874.36	2370.78322
229	1744293600000	80874.35	81841.58	80634.26	81272.19	2096.33434
230	1744297200000	81272.19	81353.1	78606.06	78757	5245.58887
231	1744300800000	78757.24	79688	78464.36	79453.82	2753.55001
232	1744304400000	79453.83	79672.46	78616	79328.01	1875.76826
233	1744308000000	79328.01	79876.61	79223.62	79502.07	1156.09141
234	1744311600000	79502.08	80058.96	79304.59	79649.34	1083.53379
235	1744315200000	79647.37	79960.97	79570.12	79931.55	634.20811
236	1744318800000	79931.56	80035.54	79683.81	79714.52	489.14925
237	1744322400000	79714.51	79920	79545.45	79693.77	413.86755
238	1744326000000	79693.77	79743.33	79377.04	79607.3	525.86011
239	1744329600000	79607.3	79750.17	78969.58	79043.48	1377.83878
240	1744333200000	79043.48	80459.01	79011.18	80452.72	1401.36338
241	1744336800000	80452.71	80829.02	80162.18	80302.05	998.25546
242	1744340400000	80302.05	80906.63	80295.72	80842.99	838.60667
243	1744344000000	80843	81100	80720.07	80888.15	712.801
244	1744347600000	80888.14	80912.02	80512.22	80816	693.58062
245	1744351200000	80815.99	81333	80815.99	81102	1056.33153
246	1744354800000	81102	81440.73	80850	81266.76	1276.65135
247	1744358400000	81266.76	81936.71	80782.43	81631.89	2204.94641
248	1744362000000	81631.89	82450.23	81450	82450	1763.29306
249	1744365600000	82450	82985.71	82304.34	82706.86	1924.43942
250	1744369200000	82706.85	82901.02	82020.25	82129.67	1780.09921
251	1744372800000	82129.67	82564	81819.14	82115.52	1461.08733
252	1744376400000	82115.53	83333	81816.01	82930.67	2809.45779
253	1744380000000	82930.67	82930.67	81341.22	81898	2811.61227
254	1744383600000	81898	82700	81716	82521.74	1498.55315
255	1744387200000	82521.74	83022.98	82015.08	82792.46	1214.14875
256	1744390800000	82792.46	84073	82695.65	83930	2707.88227
257	1744394400000	83930	84220	83520	83607.99	1750.93667
258	1744398000000	83608	83988.49	83565.21	83858.28	1301.10515
259	1744401600000	83858.28	84029.13	83716.98	83848	978.20383
260	1744405200000	83848.01	84300	83636.36	83674.01	834.41054
261	1744408800000	83674.01	83716.99	83316.36	83415.34	567.06542
262	1744412400000	83415.35	83597.94	83162	83423.84	472.76791
263	1744416000000	83423.83	83572	83245.89	83369.08	544.11582
264	1744419600000	83369.08	83453.22	83144.57	83217.39	608.12739
265	1744423200000	83217.39	83310.05	82800.01	82804.87	534.58873
266	1744426800000	82804.86	83140	82792.95	82973.13	410.42592
267	1744430400000	82973.14	83464	82856.86	83208.04	584.64883
268	1744434000000	83208.04	83506.39	83198.11	83338.92	359.68833
269	1744437600000	83338.92	83790.05	83338.91	83567.42	625.07929
270	1744441200000	83567.43	83830.62	83496.56	83724.92	650.14829
271	1744444800000	83724.92	84031.87	83480.01	83604.77	954.13183
272	1744448400000	83604.77	83766.74	83420	83550	394.41868
273	1744452000000	83550	83565.22	83305.91	83420.44	322.84492
274	1744455600000	83420.44	83647.93	83420.44	83528.3	354.62284
275	1744459200000	83528.3	83936.45	83474.94	83829.86	579.86365
276	1744462800000	83829.86	84688	83555.12	84458.24	2598.54044
277	1744466400000	84458.24	85251	84314.62	84827.75	2326.60565
278	1744470000000	84827.75	85402.9	84624.73	85008.4	1997.17669
279	1744473600000	85008.4	85212.81	84575.15	84659.19	822.00642
280	1744477200000	84659.18	84867.51	84421.95	84760.71	536.71418
281	1744480800000	84760.71	85193.09	84755.5	85178.01	378.89539
282	1744484400000	85178	85258.29	84834.75	84943.4	468.33569
283	1744488000000	84943.39	85905	84877.61	85517.29	1116.86575
284	1744491600000	85517.28	85566.28	85260.86	85367.93	620.78416
285	1744495200000	85367.93	85701.6	85329.27	85336.01	314.03061
286	1744498800000	85336.01	85428.97	85170	85276.9	368.08487
287	1744502400000	85276.91	85571.12	85012	85495.72	519.16586
288	1744506000000	85495.72	86100	85142.46	85259.77	1921.79914
289	1744509600000	85259.76	85451.85	84724.91	85302.22	1987.96886
290	1744513200000	85302.21	85724.79	85247.03	85432.31	1663.06089
291	1744516800000	85432.31	85436.68	84464.44	84619.98	2229.02689
292	1744520400000	84619.98	84804.57	84399.42	84515.58	2128.82276
293	1744524000000	84515.57	84849.06	84444.72	84608.69	449.65847
294	1744527600000	84608.7	84769.87	84413.09	84413.1	521.59067
295	1744531200000	84413.1	84693.2	84277.03	84664.6	526.53348
296	1744534800000	84664.61	84948.25	84504.58	84918.24	465.84452
297	1744538400000	84918.25	84949.86	84510	84686.79	413.68265
298	1744542000000	84686.8	84771.25	84216.15	84528.66	703.32717
299	1744545600000	84528.66	84700	84245.39	84458.75	702.43515
300	1744549200000	84458.75	84620.01	83487.72	83599.13	1593.77726
301	1744552800000	83599.12	84166.96	83480.67	84093.22	788.58222
302	1744556400000	84093.22	84093.23	83665.3	83849.66	667.96537
303	1744560000000	83849.66	84424.53	83845.13	84225.97	794.61064
304	1744563600000	84225.97	84990.22	84190.04	84754.85	1090.91398
305	1744567200000	84754.84	84943.4	84524.14	84730	624.69181
306	1744570800000	84730	84730	83050	83981.31	1584.07044
307	1744574400000	83981.32	84446.31	83154.82	83499.99	1157.47142
308	1744578000000	83499.98	83826.09	83034.23	83607	879.93296
309	1744581600000	83607	83882.77	83169.01	83335.99	694.86581
310	1744585200000	83335.99	83840.43	83169.03	83760	570.24339
311	1744588800000	83760	85129.69	83678	84325.74	1860.02544
312	1744592400000	84325.73	84687.1	84048.01	84228	1013.96485
313	1744596000000	84228	85544.3	84036.84	85140.7	3177.66333
314	1744599600000	85140.69	85166.84	84445.49	84566.03	3093.33239
315	1744603200000	84566.04	85110	84415.25	84869.31	1719.13731
316	1744606800000	84869.31	84990.57	84343.73	84575.18	599.7972
317	1744610400000	84575.19	84644.91	84279.81	84624.21	617.23501
318	1744614000000	84624.21	84787.07	84211.06	84580.76	690.45295
319	1744617600000	84580.77	84957.27	84440	84763.18	771.96623
320	1744621200000	84763.18	84912.94	84250	84442.72	632.50132
321	1744624800000	84442.72	84810.41	84304.34	84656.85	606.42127
322	1744628400000	84656.85	84965.34	84500	84927.55	661.64623
323	1744632000000	84927.56	85227.27	84752.01	85128.76	865.64286
324	1744635600000	85129.62	85279.99	84052.65	84376.66	1572.42433
325	1744639200000	84376.66	85799.99	84270	85423.6	2172.27087
326	1744642800000	85423.6	85468.97	83709.25	84101.16	2301.74134
327	1744646400000	84101.16	84669.85	83863.63	84341.99	1025.80861
328	1744650000000	84342	84893.32	84221.9	84859.73	955.77527
329	1744653600000	84859.73	85080	84687.21	84988.04	933.08495
330	1744657200000	84988.03	85208.1	84772.72	84923.07	1578.34239
331	1744660800000	84923.07	84971.7	84539.61	84861.82	758.41223
332	1744664400000	84861.82	84970.74	84450.01	84706.1	283.86483
333	1744668000000	84706.1	84745.7	84430.37	84500.01	419.39516
334	1744671600000	84500.01	84782.5	84424.52	84591.58	348.18711
335	1744675200000	84591.58	84966.9	84347.97	84930.7	530.29735
336	1744678800000	84930.7	85137.53	84542.87	84983.73	689.66111
337	1744682400000	84983.73	85300.01	84706.85	85232.83	611.38477
338	1744686000000	85232.83	85415.1	85069.86	85379.96	946.11491
339	1744689600000	85379.97	85538.28	85157.6	85490.46	802.58491
340	1744693200000	85490.47	85879.1	85485.59	85545.71	1089.50557
341	1744696800000	85545.71	85692.74	85360.35	85391.35	616.78438
342	1744700400000	85391.35	85784.73	85391.34	85716.77	651.68444
343	1744704000000	85716.77	85990	85657.62	85850	993.6294
344	1744707600000	85850	85989	85589.4	85989	743.88202
345	1744711200000	85989	86000	85442	85638.14	830.95199
346	1744714800000	85638.15	85668.1	85351	85589.23	506.92157
347	1744718400000	85589.23	85819.74	85446.21	85819.74	659.12128
348	1744722000000	85819.74	86496.42	85509.69	85589.44	2514.11766
349	1744725600000	85589.43	85980.64	84829.79	85146.88	2610.86721
350	1744729200000	85146.89	85386	84623.73	84918.14	971.92908
351	1744732800000	84918.15	85146.55	84779.29	84860.81	470.87307
352	1744736400000	84860.81	85003.26	84408.39	84483.23	664.55737
353	1744740000000	84483.23	84608.68	84151.68	84196	778.79136
354	1744743600000	84196	84230.86	83921.19	83998.52	759.86799
355	1744747200000	83998.51	84205.35	83800.01	84020.01	435.57621
356	1744750800000	84020	84235.85	83871.26	84178	402.79146
357	1744754400000	84177.99	84177.99	83688	83838.47	720.9801
358	1744758000000	83838.47	83860.43	83600	83643.99	908.12007
359	1744761600000	83643.99	83700	83138.66	83146.01	902.74242
360	1744765200000	83146.01	83664.56	83111.64	83637.79	778.77206
361	1744768800000	83637.79	83930	83591.63	83900	481.07531
362	1744772400000	83900	83960	83661.96	83695.66	301.13886
363	1744776000000	83695.66	83800	83381.72	83587.99	737.25691
364	1744779600000	83588	83814	83212.64	83363	826.09819
365	1744783200000	83362.99	83749.98	83271.02	83643.99	981.89704
366	1744786800000	83644	83767.27	83307	83363.17	526.14277
367	1744790400000	83363.17	84112.69	83140.89	83736.79	1274.84501
368	1744794000000	83736.79	83939.39	83600	83600.01	552.56156
369	1744797600000	83600	83991.23	83575.96	83937.02	440.91882
370	1744801200000	83937.02	84127.05	83782.6	84048.11	564.5172
371	1744804800000	84048.36	84262	83722.56	83757.72	660.67455
372	1744808400000	83757.73	84204.54	83512.2	83736.37	1092.69367
373	1744812000000	83736.36	84849.06	83714.31	84605.31	1314.8165
374	1744815600000	84605.3	85270.27	84502.02	84846.58	1518.8446
375	1744819200000	84846.58	85226.42	84701.23	85048.55	782.33383
376	1744822800000	85048.54	85500	83275	83281.21	2664.59303
377	1744826400000	83281.21	84472.31	83276	84029.97	2051.7773
378	1744830000000	84029.98	84484.23	83802	84334.01	729.46623
379	1744833600000	84334	84657.69	84242	84295.99	466.78462
380	1744837200000	84296	84679.53	84260.86	84545.36	409.6485
381	1744840800000	84545.36	84586.41	84302	84460.43	304.81542
382	1744844400000	84460.43	84493.8	84024	84030.38	502.83079
383	1744848000000	84030.38	84210	83932.66	84210	480.1002
384	1744851600000	84209.99	84496	84118.94	84337.99	254.93961
385	1744855200000	84337.98	84337.99	84027.42	84272.86	254.74825
386	1744858800000	84272.86	84299.7	83814.48	83994.23	430.64762
387	1744862400000	83994.23	84188.59	83900	84153.05	398.89207
388	1744866000000	84153.05	84491.03	84099.73	84391.3	328.30713
389	1744869600000	84391.3	84872.5	84308.25	84773.59	578.51665
390	1744873200000	84773.59	85053.38	84597.96	84669.98	733.01179
391	1744876800000	84669.98	84763.29	84401	84445.54	317.37946
392	1744880400000	84445.55	84531.81	84361	84477.31	344.92722
393	1744884000000	84477.3	84505.09	84191.17	84377.27	243.55712
394	1744887600000	84377.28	84764.44	84283.25	84562	427.45329
395	1744891200000	84562	84862.93	84561.99	84775.99	717.89236
396	1744894800000	84775.99	84776	84318.18	84475.14	800.05542
397	1744898400000	84475.14	84475.14	83736.26	84087.08	1181.1413
398	1744902000000	84087.09	84698.41	84087.09	84531.71	1022.61961
399	1744905600000	84531.72	85090	84393.59	84934	1394.8889
400	1744909200000	84934	85208	84786.12	85108.66	878.3987
401	1744912800000	85108.67	85470.01	84899.71	84899.71	929.23965
402	1744916400000	84899.71	85119.47	84495.38	84849.06	870.29545
403	1744920000000	84849.05	85140	84849.05	85140	383.92432
404	1744923600000	85140	85140	84896.24	85062	270.75552
405	1744927200000	85062	85093.4	84720.21	84720.21	255.30188
406	1744930800000	84720.22	85013.27	84720.22	84947.91	231.8542
407	1744934400000	84947.92	85018.97	84735.35	84817.09	331.38823
408	1744938000000	84817.09	85132.08	84817.08	84925.58	329.8579
409	1744941600000	84925.59	84976.5	84800.07	84888	301.82105
410	1744945200000	84888	84897.06	84724.6	84828	284.67684
411	1744948800000	84827.99	84838.52	84598.58	84663.71	300.39751
412	1744952400000	84663.7	84737.64	84514.67	84734.97	431.38662
413	1744956000000	84734.98	84775.07	84592.01	84721.41	249.89268
414	1744959600000	84721.41	84730.64	84413.23	84654.68	541.7865
415	1744963200000	84654.68	84764	84610.74	84647.32	284.56217
416	1744966800000	84647.32	84647.33	84519.66	84548.9	289.30805
417	1744970400000	84548.89	84660.38	84485.74	84521.25	342.73799
418	1744974000000	84521.25	84669.12	84472.25	84669.11	250.06555
419	1744977600000	84669.11	84769.95	84566.16	84645.6	283.92186
420	1744981200000	84645.6	84645.6	84478.26	84570.61	311.96897
421	1744984800000	84570.61	84619.34	84368.16	84583.13	313.98928
422	1744988400000	84583.13	84610.3	84338	84374.59	324.83689
423	1744992000000	84374.6	84547.04	84303.96	84478.12	247.68307
424	1744995600000	84478.12	84603.78	84391.3	84571.92	168.26965
425	1744999200000	84571.91	84649.99	84505.06	84616.96	162.33185
426	1745002800000	84616.96	84640	84512	84562.83	140.25037
427	1745006400000	84562.83	84626.92	84466.79	84520.12	148.26203
428	1745010000000	84520.12	84684.49	84486.92	84621.58	165.72264
429	1745013600000	84621.58	84641.5	84425.62	84521.48	150.6171
430	1745017200000	84521.49	84521.49	84342.15	84474.69	174.22835
431	1745020800000	84474.7	84485.02	84364.45	84436.67	150.92673
432	1745024400000	84436.66	84596.5	84424.7	84544.06	171.80102
433	1745028000000	84544.07	84829.05	84491.53	84785.8	367.84088
434	1745031600000	84785.8	84986.76	84779	84883.71	414.87445
435	1745035200000	84883.72	85300	84883.71	85021.9	942.76304
436	1745038800000	85021.89	85225.05	84990.56	85079.99	439.14401
437	1745042400000	85080	85100	84889.96	84921.98	475.42537
438	1745046000000	84921.99	85250	84921.98	85217.39	402.38216
439	1745049600000	85217.38	85396	85115.45	85311.63	302.42907
440	1745053200000	85311.63	85436.72	85220.14	85328.12	358.6547
441	1745056800000	85328.12	85343.22	85147.37	85250	280.34551
442	1745060400000	85249.99	85287.54	85118.08	85217.4	436.9476
443	1745064000000	85217.4	85324.72	85193.51	85295.43	264.18234
444	1745067600000	85295.44	85498.77	85201.63	85472.54	455.21546
445	1745071200000	85472.53	85500	85357.54	85415.09	345.18822
446	1745074800000	85415.1	85677.99	85070	85191.19	1519.86316
447	1745078400000	85191.18	85330.06	84694.49	84845.93	880.38359
448	1745082000000	84845.93	85253	84829.65	85239.92	335.55555
449	1745085600000	85239.92	85320.76	85123.52	85144.64	373.22771
450	1745089200000	85144.64	85200	85044.67	85085.55	199.95038
451	1745092800000	85085.56	85265.95	85015.63	85195.85	127.37715
452	1745096400000	85195.85	85367.93	85183.2	85339.53	141.13902
453	1745100000000	85339.53	85355.2	85217.39	85259.86	155.47632
454	1745103600000	85259.85	85259.86	85067.07	85077.01	125.48809
455	1745107200000	85077	85226.42	85050.27	85167.99	329.29484
456	1745110800000	85167.98	85320.76	85139.7	85320.15	248.37812
457	1745114400000	85320.16	85320.76	85202.92	85226.44	158.61851
458	1745118000000	85226.44	85266.38	85111	85168.81	146.25197
459	1745121600000	85168.82	85248	85104.85	85185.13	119.07773
460	1745125200000	85185.14	85195.75	85088.54	85088.54	128.65862
461	1745128800000	85088.55	85160	84852.15	84955.42	283.26816
462	1745132400000	84955.43	84955.43	84678.18	84784.01	636.69171
463	1745136000000	84784.01	84785	84617.01	84647.3	238.80157
464	1745139600000	84647.3	84647.31	84453.77	84551.14	351.30667
465	1745143200000	84551.15	84551.15	84000	84184.03	844.03623
466	1745146800000	84184.02	84259.94	83949.52	84129.83	451.2566
467	1745150400000	84129.82	84488.85	84099.3	84365.56	609.96744
468	1745154000000	84365.55	84465.66	84151.03	84315.21	297.68348
469	1745157600000	84315.21	84664	84251.58	84626.16	380.00648
470	1745161200000	84626.16	84630.99	84300	84344.66	433.36249
471	1745164800000	84344.65	84622.76	84272.74	84604.11	328.38904
472	1745168400000	84604.1	84623	84451.68	84581.98	161.24385
473	1745172000000	84581.98	84636.9	84467.94	84577.78	139.94271
474	1745175600000	84577.79	84664.09	84521.73	84651.61	139.48309
475	1745179200000	84651.61	85250	84616.73	85127.58	693.63733
476	1745182800000	85127.58	85244.02	84913.04	85009.27	276.81879
477	1745186400000	85009.27	85031.19	84669.73	84835.28	272.57238
478	1745190000000	84835.28	85298	84835.28	85179.24	422.92944
479	1745193600000	85179.24	87010	85144.76	86625.68	3732.36432
480	1745197200000	86625.69	87450	86625.68	87293.07	2940.48179
481	1745200800000	87293.08	87640	87116.51	87350.01	1834.30291
482	1745204400000	87350	87612	87156.05	87205.56	1026.18836
483	1745208000000	87205.56	87390.54	87038	87351.14	806.69672
484	1745211600000	87351.13	87738	87323.55	87550	819.12232
485	1745215200000	87550	87695.66	87370.32	87521.73	603.57534
486	1745218800000	87521.74	87621.62	87333.33	87434.78	630.34326
487	1745222400000	87434.79	87699	87416.85	87569.28	471.87477
488	1745226000000	87569.28	87795.26	87300	87516.05	1050.03827
489	1745229600000	87516.05	87577	87250	87347.83	619.7016
490	1745233200000	87347.82	87351.04	86644.29	86971.92	1164.29091
491	1745236800000	86971.92	87538.46	86962.46	87038.71	871.3383
492	1745240400000	87038.71	87575.21	86779.97	87028.09	1660.3259
493	1745244000000	87028.08	88465.99	86943.39	88208.37	3876.26378
494	1745247600000	88208.37	88329.49	87862.93	88044.8	1920.55832
495	1745251200000	88044.81	88270.88	87052.18	87176.96	1565.63292
496	1745254800000	87176.97	87319.69	86389.78	86847.39	2005.35325
497	1745258400000	86847.38	87047.45	86637.47	86786.29	835.76683
498	1745262000000	86786.29	87488	86712.5	87415.1	1154.45036
499	1745265600000	87415.09	87440.5	87144.69	87367.92	445.85734
500	1745269200000	87367.92	87385.94	86887.15	87275	492.56287
501	1745272800000	87275.01	87282.75	86928.74	87168.08	469.52485
502	1745276400000	87168.08	87625.68	87030.65	87516.23	776.75733
503	1745280000000	87516.22	87731.81	87076.03	87709.85	1336.03829
504	1745283600000	87709.86	88877	87513.87	88400.01	2420.38751
505	1745287200000	88400	88684.43	87896.8	88169.21	1117.66736
506	1745290800000	88169.21	88282.06	87826.08	88157.55	1074.60544
507	1745294400000	88157.55	88368.83	88021.73	88056.79	677.78988
508	1745298000000	88056.79	88413.12	87953.86	88391.27	539.11056
509	1745301600000	88391.27	88459.03	88000	88246.46	556.23716
510	1745305200000	88246.46	88486	88172.18	88476.83	948.01204
511	1745308800000	88476.82	88688	88320	88414.33	667.61336
512	1745312400000	88414.33	88600	88312.7	88574.34	616.35026
513	1745316000000	88574.33	88596.97	88241.33	88513.71	602.16176
514	1745319600000	88513.71	88701.93	88479.66	88614.1	773.70793
515	1745323200000	88614.09	89220.35	88482	88992.7	1583.02158
516	1745326800000	88992.71	90499	88944.01	90236.16	5026.97136
517	1745330400000	90236.16	90942.15	90026.76	90797.73	3885.34174
518	1745334000000	90797.73	91439.46	90383.84	90934.61	4856.8485
519	1745337600000	90934.61	91041.97	90624.03	90673.1	1828.95989
520	1745341200000	90673.1	91480	90666.66	91396.14	1899.09572
521	1745344800000	91396.14	91666	91140.15	91504.36	1300.89104
522	1745348400000	91504.36	91695	90905	91414.79	1351.76469
523	1745352000000	91414.78	91509.75	91065.83	91111.72	806.20698
524	1745355600000	91111.72	93888	91060	93039.99	6118.16636
525	1745359200000	93039.99	93354.93	92537.93	92786.19	1634.66903
526	1745362800000	92786.19	93860.85	92786.19	93442.99	2251.12861
527	1745366400000	93442.99	93909.05	92784.22	92896.99	2091.24557
528	1745370000000	92896.99	93496.8	92580.18	92640	1413.92377
529	1745373600000	92640	93254.68	92604.92	92868.77	1092.0426
530	1745377200000	92868.76	93223.82	92689.4	93168.91	618.12497
531	1745380800000	93168.91	93666	93017.46	93665.99	901.69092
532	1745384400000	93665.99	93665.99	93280.79	93478.42	860.57425
533	1745388000000	93478.43	93863.63	93420	93628.13	786.54566
534	1745391600000	93628.14	94264	93490.9	94133.82	1204.3315
535	1745395200000	94133.82	94521.79	93913.04	94285.72	1366.71825
536	1745398800000	94285.72	94398.97	93888.52	93888.52	800.21181
537	1745402400000	93888.53	93900	93340.81	93745.19	1429.75497
538	1745406000000	93745.04	93777.95	93324.45	93466.01	713.03617
539	1745409600000	93466.01	93857.14	93421.94	93731.4	715.78459
540	1745413200000	93731.4	94696.05	92872.16	93020.22	3287.20024
541	1745416800000	93020.35	93665.99	92666.01	92940.06	1791.42787
542	1745420400000	92940.05	93238.87	91935.41	93195.28	2750.4464
543	1745424000000	93195.28	93770.19	92913.04	93641.74	1369.64971
544	1745427600000	93641.73	93959.47	93455.85	93894.37	1044.80234
545	1745431200000	93894.38	94219.93	93620.89	93620.89	696.68663
546	1745434800000	93620.89	93620.89	92963.66	93497.88	907.78449
547	1745438400000	93497.88	93879.42	93476.2	93640	463.61912
548	1745442000000	93640.01	93917.53	93273.06	93485.5	399.0868
549	1745445600000	93485.51	93790.21	93238.1	93790.19	365.26246
550	1745449200000	93790.19	93841.3	93525.44	93691.08	334.21699
551	1745452800000	93691.07	93787.65	93234.31	93357.22	891.30897
552	1745456400000	93357.22	93618.88	93060.75	93489.18	619.94878
553	1745460000000	93489.18	93631	93050	93101.23	473.23812
554	1745463600000	93101.23	93329.63	92650	92673.95	783.62779
555	1745467200000	92673.95	92839.46	92385.12	92746.66	1107.29168
556	1745470800000	92746.67	92903.94	92527.62	92576.61	422.05332
557	1745474400000	92576.6	92666.67	92254	92388.69	820.57307
558	1745478000000	92388.7	92636.53	92101.63	92203.55	1079.93964
559	1745481600000	92203.54	92357.58	91660.01	92017.75	1831.96132
560	1745485200000	92017.75	92589.56	91976.76	92476.9	995.55388
561	1745488800000	92476.89	92657.69	92370.16	92550.89	612.2703
562	1745492400000	92550.89	92640	92270.67	92619.94	500.80279
563	1745496000000	92619.94	92805.67	92434.78	92777.27	679.77325
564	1745499600000	92777.27	92966.34	92554.81	92813.83	1240.39922
565	1745503200000	92813.82	93400	92619.04	93101.83	1571.34785
566	1745506800000	93101.84	93450	93011.93	93202.51	955.7157
567	1745510400000	93202.52	93595.22	93202.51	93346.08	871.05096
568	1745514000000	93346.07	93428.41	92666.62	93011.28	714.13836
569	1745517600000	93011.28	93463.67	92999.07	93380	426.75122
570	1745521200000	93380	93649.56	93189.49	93556.12	492.11945
571	1745524800000	93556.12	93666	93299.14	93390.66	646.10226
572	1745528400000	93391.3	93563.37	93024	93353.72	332.02854
573	1745532000000	93353.73	93582.73	93288	93427.98	355.09613
574	1745535600000	93427.98	94005	93373.33	93980.47	1073.96811
575	1745539200000	93980.47	94006	93520	93896.28	1400.33571
576	1745542800000	93896.27	94444	93602.83	93678.13	1317.12816
577	1745546400000	93678.14	93897.59	92892	92992.33	1069.14984
578	1745550000000	92992.33	93387.09	92855.96	93311.83	705.52433
579	1745553600000	93311.83	93498	93047	93058.58	668.38248
580	1745557200000	93058.58	93419.45	93013.56	93206.05	582.72597
581	1745560800000	93206.06	93612.57	93199.99	93538.07	522.40754
582	1745564400000	93538.08	93860	93497.64	93772.26	1690.35511
583	1745568000000	93772.27	93888	93624.63	93680.01	743.12893
584	1745571600000	93680.01	93873.41	93539.82	93816.42	500.01367
585	1745575200000	93816.42	93976.42	93581.39	93634.02	617.16074
586	1745578800000	93634.02	94660	93634.02	94635.67	1638.14538
587	1745582400000	94635.67	94990	94270.81	94417.29	2501.32388
588	1745586000000	94417.29	94688.88	93929.41	94400.01	1246.62972
589	1745589600000	94400.01	95758.04	94391.3	95368	5315.61891
590	1745593200000	95368	95683.31	94804.82	95061.22	1808.96782
591	1745596800000	95061.21	95381.52	94726.86	95223.81	827.35336
592	1745600400000	95223.82	95554.99	94370.35	94527.79	1213.55237
593	1745604000000	94527.79	95228.28	94527.79	94970.15	741.12878
594	1745607600000	94970.16	95318.26	94879.05	95291	754.0757
595	1745611200000	95291	95345.45	94777	94869.57	537.75825
596	1745614800000	94869.57	95034.36	94441.61	94608.69	426.67149
597	1745618400000	94608.69	94968.94	94587.21	94850	250.01053
598	1745622000000	94850.01	94973.4	94609.25	94638.68	423.11781
599	1745625600000	94638.68	94935.97	94527.84	94880.69	1397.22066
600	1745629200000	94880.68	95199	94751.12	95013.14	507.35698
601	1745632800000	95013.15	95157.73	94699.11	95000	426.17384
602	1745636400000	95000	95059.67	94710	94739.99	211.9504
603	1745640000000	94739.99	94830.93	94533.92	94536.99	497.93432
604	1745643600000	94537	94706.6	94380.72	94626.47	325.1239
605	1745647200000	94626.47	94743.88	94583.91	94630.42	283.09837
606	1745650800000	94630.42	94794.17	94570.31	94570.31	303.9016
607	1745654400000	94570.31	94733.54	94268.2	94318.04	506.57636
608	1745658000000	94318.03	94423.77	94120.5	94277.65	536.19777
609	1745661600000	94277.65	94394.44	94151.07	94209.03	270.11471
610	1745665200000	94209.03	94250.67	93990.6	94144.06	434.59897
611	1745668800000	94144.07	94320	94113.23	94245.9	347.1869
612	1745672400000	94245.91	94300.95	93870.69	94149.2	551.38869
613	1745676000000	94149.19	94271.38	93920	94240.01	340.90576
614	1745679600000	94240.01	94394	94184.23	94373.24	399.34843
615	1745683200000	94373.24	94373.24	94041	94286.92	267.47055
616	1745686800000	94286.92	94378.87	94222.33	94316.79	164.43394
617	1745690400000	94316.79	94372	94123.5	94154.71	229.99296
618	1745694000000	94154.71	94334.81	94095.23	94307.5	170.35998
619	1745697600000	94307.51	94380.96	94087	94087	180.72695
620	1745701200000	94087.01	94360	94087	94355.38	263.61098
621	1745704800000	94355.39	94800	94355.39	94781.86	481.03012
622	1745708400000	94781.86	94888	94555	94628	318.36561
623	1745712000000	94628	95001.58	94576.74	94870.01	728.73565
624	1745715600000	94870.01	95369	94041.6	94117.6	2400.13887
625	1745719200000	94117.6	94469.5	94050.15	94345.86	367.15753
626	1745722800000	94345.86	94465	94130.71	94156.21	429.84119
627	1745726400000	94156.22	94288.65	94013	94014.17	448.93525
628	1745730000000	94014.16	94173.92	93655	93923.88	744.11442
629	1745733600000	93923.89	94100	93880	94015.91	281.36839
630	1745737200000	94015.91	94142.52	93930.52	94065.98	384.30276
631	1745740800000	94065.99	94331.85	94020	94202.51	533.25085
632	1745744400000	94202.5	94229.21	94104.89	94159.87	229.44444
633	1745748000000	94159.87	94180	93940	94053.6	244.18725
634	1745751600000	94053.59	94082.13	93883.81	93920.01	336.14289
635	1745755200000	93920	93984.42	93682.93	93734.86	452.76244
636	1745758800000	93734.86	94086.96	93602.58	94060.09	453.7652
637	1745762400000	94060.09	94173.91	93928.13	93985.9	295.9622
638	1745766000000	93985.89	94004.82	93787.93	93901.08	230.15582
639	1745769600000	93901.09	93927.5	93727.08	93881.82	315.21521
640	1745773200000	93881.82	94158.01	93793.12	94043.78	383.55903
641	1745776800000	94043.79	94415.54	93991.8	94287.29	460.98794
642	1745780400000	94287.28	94434.79	94200	94433.5	194.86179
643	1745784000000	94433.49	94433.5	94260.86	94260.86	153.91584
644	1745787600000	94260.87	94545.45	94160.49	94328.29	242.97815
645	1745791200000	94328.3	94335.84	93641.7	93939.57	563.30862
646	1745794800000	93939.57	93939.57	93660	93749.3	287.74927
647	1745798400000	93749.29	93798.71	93287.98	93419.9	819.66814
648	1745802000000	93419.9	93598.2	92800.01	92949.99	1271.62188
649	1745805600000	92950	93637.5	92890.06	93621.64	932.01032
650	1745809200000	93621.64	93987.3	93470.01	93849.93	805.95446
651	1745812800000	93849.93	94191.7	93849.93	94036.48	1136.67686
652	1745816400000	94036.47	94333	93962.8	94224.28	693.5397
653	1745820000000	94224.28	94670.46	94224.27	94583.99	667.50641
654	1745823600000	94584	94800	94487.09	94692.49	675.73206
655	1745827200000	94692.49	94821.9	94591.61	94706.39	517.2708
656	1745830800000	94706.4	94887.99	94662.28	94739.07	636.29638
657	1745834400000	94739.07	95223.78	94339.48	95060.77	1669.19469
658	1745838000000	95060.78	95550	95002.84	95319.99	1585.05499
659	1745841600000	95319.99	95630	95056	95350.69	2035.1513
660	1745845200000	95350.69	95518.5	93926.81	93965.7	2653.72474
661	1745848800000	93965.7	94900	93850	94417.73	1173.25656
662	1745852400000	94417.73	94523.81	93583.9	93833.51	1012.72231
663	1745856000000	93833.5	94032.18	93444	93734.04	785.42906
664	1745859600000	93734.04	94110	93492.23	94100.39	398.76014
665	1745863200000	94100.39	94222	93787.61	94175.89	362.03308
666	1745866800000	94175.89	94920	94160.61	94787.2	738.28237
667	1745870400000	94786.73	94808.8	94373.35	94469.67	278.98826
668	1745874000000	94469.66	94550	94305.95	94549.97	195.96012
669	1745877600000	94549.97	94879.08	94480	94809.52	344.51726
670	1745881200000	94809.52	95180	94792.52	95011.18	768.18162
671	1745884800000	95011.18	95233.48	94829.3	95065.27	403.75166
672	1745888400000	95065.27	95461.53	94735.78	94857.49	993.29082
673	1745892000000	94857.49	94956.18	94504.81	94615.68	582.54028
674	1745895600000	94615.69	94809.53	94443.7	94658.76	375.84575
675	1745899200000	94658.75	94872	94290.07	94353.32	709.69675
676	1745902800000	94353.32	94417.97	94200	94276.49	1647.45956
677	1745906400000	94276.49	94811.29	94258.41	94780	377.80111
678	1745910000000	94780.01	94960	94704.81	94917.61	361.94456
679	1745913600000	94917.61	95093.55	94812.86	95030	502.20502
680	1745917200000	95030.01	95094.25	94787.15	94989.28	366.65829
681	1745920800000	94989.28	95042.61	94743.01	94817.32	592.08053
682	1745924400000	94817.32	95285.71	94810.63	95129.74	909.96441
683	1745928000000	95129.74	95164.35	94779.33	94813.14	647.8607
684	1745931600000	94813.14	95033.7	94590.48	94800.01	835.05
685	1745935200000	94800	95300	94531.85	95040.8	960.27981
686	1745938800000	95040.81	95129.2	94728.78	94843.1	429.05785
687	1745942400000	94843.1	95459.99	94800.01	94954.74	1089.04376
688	1745946000000	94954.74	95368	94658.99	95231.37	871.36794
689	1745949600000	95231.37	95438	95060	95391.29	703.13824
690	1745953200000	95391.29	95448.84	95224.93	95300.79	428.02418
691	1745956800000	95300.79	95408	94820	94839.32	361.89077
692	1745960400000	94839.31	94968	94350	94735.66	783.01509
693	1745964000000	94735.65	94735.65	94000.01	94163.67	1003.3656
694	1745967600000	94163.67	94300	93742.54	94256.82	1020.00752
695	1745971200000	94256.82	94631.23	94136.48	94546.79	519.07237
696	1745974800000	94546.79	94604.7	94287.71	94527.73	309.08102
697	1745978400000	94527.73	94785	94460	94641.99	360.20236
698	1745982000000	94641.99	95111.01	94496.87	95032.84	576.60185
699	1745985600000	95032.84	95180	94869.56	95054.75	666.1487
700	1745989200000	95054.76	95113.2	94869.57	94894	422.26665
701	1745992800000	94894	94970.31	94745.4	94751.99	295.17447
702	1745996400000	94752	94869.49	94500	94620.99	464.06662
703	1746000000000	94620.99	94809.52	94527.58	94718.18	332.70984
704	1746003600000	94718.19	95043.23	94667.69	94970.01	391.75434
705	1746007200000	94970.01	95022.49	94852.67	94946.52	316.93061
706	1746010800000	94946.52	95228.45	94928.44	95176.66	619.85078
707	1746014400000	95176.66	95214.9	94349.29	94555.88	1664.41996
708	1746018000000	94555.89	94649.5	93026	93032.58	2712.01725
709	1746021600000	93032.58	94367.7	92910	93705.04	3158.62006
710	1746025200000	93705.04	94112.18	93659.24	94004.63	722.10473
711	1746028800000	94004.63	94189.58	93528.71	93939.98	690.56111
712	1746032400000	93939.98	94267.14	93752.15	94100.39	402.85742
713	1746036000000	94100.39	94500	94009.12	94078.24	510.06539
714	1746039600000	94078.23	94266.36	93757.63	94152.01	432.10412
715	1746043200000	94152.01	94739.14	94109.46	94555.99	896.76548
716	1746046800000	94556	94784.1	94382.35	94419	330.16484
717	1746050400000	94418.99	94720	94059.69	94114.05	512.06584
718	1746054000000	94114.05	94333.34	94005	94172	355.66929
719	1746057600000	94172	94405.47	94130.43	94405.47	326.248
720	1746061200000	94405.46	94710	94398.51	94636.51	502.12633
721	1746064800000	94636.5	94972.5	94620	94867.46	891.42578
722	1746068400000	94867.46	95040.3	94688.75	94782.6	1157.63769
723	1746072000000	94782.6	94934.99	94714.38	94860.51	258.99247
724	1746075600000	94860.51	95178.11	94840.38	95147.96	677.05143
725	1746079200000	95147.97	95180	94806.23	94888.85	467.41491
726	1746082800000	94888.85	95130.01	94800	95025.84	476.89004
727	1746086400000	95025.84	95210.16	94913.04	95210.16	423.56462
728	1746090000000	95210.16	95817.78	95140.18	95520.99	1159.84689
729	1746093600000	95520.99	96396.31	95520.98	96169.01	1865.7971
730	1746097200000	96169.01	96250.4	95836.57	96180.01	787.87727
731	1746100800000	96180.01	96463.18	96116.14	96373.2	822.173
732	1746104400000	96373.2	96734.89	95769.66	95809.52	1740.4931
733	1746108000000	95809.52	96908.28	95809.52	96827.99	2767.87823
734	1746111600000	96828	97424.02	96751.3	96854.3	2068.94782
735	1746115200000	96854.31	97367.26	96854.3	97007.14	960.27808
736	1746118800000	97007.15	97216.99	96514.24	96794.17	775.85599
737	1746122400000	96794.18	96975.3	96425.22	96869.55	745.78922
738	1746126000000	96869.56	96882.72	96424.44	96523.26	718.87913
739	1746129600000	96523.26	96885.77	96312.24	96407.9	818.39622
740	1746133200000	96407.91	96774.73	96390.26	96464.55	292.34865
741	1746136800000	96464.56	96643.08	96369.31	96372.33	304.90158
742	1746140400000	96372.34	96500	96184.19	96489.91	369.63988
743	1746144000000	96489.9	97052.48	96466.21	97042.97	683.12997
744	1746147600000	97042.96	97179.97	96772	96970.4	566.90548
745	1746151200000	96970.4	97040	96722.41	96952.58	449.57315
746	1746154800000	96952.59	97233.1	96952.58	97102.32	434.57258
747	1746158400000	97102.32	97309.78	96868.35	96939.86	579.01103
748	1746162000000	96939.85	97010.55	96631.74	96707.54	534.68119
749	1746165600000	96707.54	96892.34	96562.98	96715	383.92171
750	1746169200000	96715	96729.2	96350	96350	935.27663
751	1746172800000	96350.01	96775.77	96350	96636.2	508.11116
752	1746176400000	96636.2	96788	96460.73	96596.68	417.01278
753	1746180000000	96596.68	96927.92	96596.68	96888	367.39386
754	1746183600000	96888	97100	96886.47	96928.97	567.753
755	1746187200000	96928.97	97182.54	96650.94	97182.53	893.40406
756	1746190800000	97182.54	97290.29	96672.46	96772.08	1075.20432
757	1746194400000	96772.08	97895.68	96708.98	97748.4	2123.6506
758	1746198000000	97748.41	97891.19	97063	97330.19	954.92275
759	1746201600000	97330.19	97783.02	97325.51	97348.69	848.97951
760	1746205200000	97348.69	97433.58	97053.46	97402.55	507.605
761	1746208800000	97402.55	97619	97155.68	97171	376.68171
762	1746212400000	97171	97182.54	96769.84	96924.23	599.44153
763	1746216000000	96924.23	97136	96844.05	97022.31	243.50865
764	1746219600000	97022.31	97038.79	96561.57	96726.08	258.87096
765	1746223200000	96726.07	96792.46	96579.36	96649.01	352.15656
766	1746226800000	96649.01	96896.83	96594.33	96887.14	243.97992
767	1746230400000	96887.13	96935.67	96612.87	96700.45	559.13625
768	1746234000000	96700.46	96722.4	96435.16	96493.94	462.40221
769	1746237600000	96493.93	96699.98	96487.07	96533.51	275.57053
770	1746241200000	96533.5	96535.96	96300.02	96337.5	761.61563
771	1746244800000	96337.5	96589.2	96307.88	96519.05	252.68819
772	1746248400000	96519.04	96593	96407.97	96417.14	306.91209
773	1746252000000	96417.15	96417.15	96132.67	96183.5	539.08747
774	1746255600000	96183.5	96391.7	96157.1	96322.68	410.18653
775	1746259200000	96322.68	96421.91	96150	96281	599.65552
776	1746262800000	96281	96396.23	96173	96254.01	318.86883
777	1746266400000	96254.02	96254.02	95852.29	95896.5	1141.24134
778	1746270000000	95896.49	96083.53	95865	95942.02	562.672
779	1746273600000	95942.01	96163.81	95880.65	96120.42	608.21922
780	1746277200000	96120.43	96330	96106.53	96330	346.99789
781	1746280800000	96329.99	96459.67	96292.63	96380.95	304.05512
782	1746284400000	96380.96	96509.44	96325.65	96418.68	188.69143
783	1746288000000	96418.68	96428.33	96080.59	96215.41	306.55723
784	1746291600000	96215.4	96215.4	95869.68	96191.56	350.19773
785	1746295200000	96191.57	96271.5	96100	96146.99	126.74718
786	1746298800000	96146.98	96357.15	96125.15	96354.34	116.44402
787	1746302400000	96354.34	96388.89	96290.69	96341.29	104.27579
788	1746306000000	96341.29	96441.49	96238.09	96266.17	190.04681
789	1746309600000	96266.17	96369.37	96166.67	96170.18	201.41291
790	1746313200000	96170.19	96173.53	95753.01	95856.42	689.66646
791	1746316800000	95856.42	96042.92	95772.4	95880.95	325.63422
792	1746320400000	95880.95	96185.67	95588	96099.94	601.08361
793	1746324000000	96099.94	96304.48	95804.68	95892.28	417.46141
794	1746327600000	95892.28	95898.94	95667.94	95722.23	179.1173
795	1746331200000	95722.22	95939.33	95722.22	95725.52	172.37453
796	1746334800000	95725.52	96134.93	95692.7	96042.72	424.92585
797	1746338400000	96042.71	96142.86	95866.06	95905.74	692.73061
798	1746342000000	95905.75	96082.8	95808.8	95879.99	490.02708
799	1746345600000	95879.99	95923.54	95423.16	95647.27	527.23215
800	1746349200000	95647.27	95689.65	95440.82	95485.01	310.07736
801	1746352800000	95485.01	95525.67	95286.78	95400.47	773.39161
802	1746356400000	95400.47	95550	95360	95423.2	536.26108
803	1746360000000	95423.19	95594.58	95417.15	95462.24	477.89798
804	1746363600000	95462.24	95595.24	95209.07	95369.37	674.42935
805	1746367200000	95369.38	95647.8	95313.7	95611.07	530.30708
806	1746370800000	95611	95690.48	95424.5	95467.6	299.31438
807	1746374400000	95467.6	95568	95300	95341.56	272.45717
808	1746378000000	95341.57	95481.62	95239.33	95410.08	233.31093
809	1746381600000	95410.08	95493.05	95364	95389.07	159.81219
810	1746385200000	95389.07	95640.98	95348.3	95584.07	198.19245
811	1746388800000	95584.07	95735	95582.25	95719.99	158.45621
812	1746392400000	95719.99	95758.08	95630	95675.99	158.95366
813	1746396000000	95676	95690.48	94724.57	95015.82	1114.48671
814	1746399600000	95015.82	95037.4	94151.38	94277.62	1308.4485
815	1746403200000	94277.61	94808.4	94200	94724.11	932.79975
816	1746406800000	94724.12	94754.97	93711.08	93929	1247.1533
817	1746410400000	93929	94400.2	93514.1	94236.67	1251.31986
818	1746414000000	94236.66	94299.25	94016.6	94031.47	708.86733
819	1746417600000	94031.47	94443.69	94020.66	94409.66	527.17304
820	1746421200000	94409.66	94757.62	94228.57	94732.77	548.84952
821	1746424800000	94732.77	94774.11	94573.59	94761.13	572.76764
822	1746428400000	94761.14	94825.46	94528.36	94761.91	686.95355
823	1746432000000	94761.91	94798.01	94489.93	94559.19	741.14212
824	1746435600000	94559.2	94648.47	94467.65	94550.63	422.95101
825	1746439200000	94550.62	94558	94047.79	94121.89	686.41681
826	1746442800000	94121.88	94282.48	93888	94038.18	690.58723
827	1746446400000	94038.19	94346.59	93908.3	94333.33	505.90389
828	1746450000000	94333.33	94413.92	93635.78	94226.38	1740.41182
829	1746453600000	94226.38	94531.74	93730.43	93879.37	1219.57947
830	1746457200000	93879.37	93977.13	93613.66	93770.31	718.82999
831	1746460800000	93770.32	94280	93759.63	94206.31	673.96047
832	1746464400000	94206.31	94625	94060.59	94500	808.59817
833	1746468000000	94500.01	94900	94443.56	94730.39	448.44051
834	1746471600000	94730.39	94900	94289.92	94347.17	408.27957
835	1746475200000	94347.16	94365.19	93876	94242.02	332.90812
836	1746478800000	94242.01	94831.75	94242.01	94719.82	385.77053
837	1746482400000	94719.83	95199	94719.82	95049.48	601.63917
838	1746486000000	95049.48	95129.76	94724.52	94733.68	389.87902
839	1746489600000	94733.68	94779.99	94428.58	94598.89	365.15387
840	1746493200000	94598.89	94926.99	94312.59	94312.6	370.75779
841	1746496800000	94312.59	94400	94012.78	94334.99	407.51157
842	1746500400000	94334.99	94512.33	94233.96	94454.01	443.01047
843	1746504000000	94454.01	94583.82	94350.83	94574.57	265.48199
844	1746507600000	94574.57	94603.03	94308.63	94345.56	415.59566
845	1746511200000	94345.57	94498.12	94335.11	94498.11	166.28019
846	1746514800000	94498.12	94638.01	94348.57	94400.99	463.16874
847	1746518400000	94400.98	94400.99	94003	94375.9	750.85954
848	1746522000000	94375.89	94375.9	94113.02	94211.96	394.38809
849	1746525600000	94211.96	94329.63	93861.93	93942.83	952.04682
850	1746529200000	93942.83	94066.55	93720.63	93812.54	569.28808
851	1746532800000	93812.53	94040	93761.97	93935.99	892.19632
852	1746536400000	93936	94019.86	93377	93616.92	1216.74306
853	1746540000000	93616.91	94705.17	93612.01	94147.02	1158.07394
854	1746543600000	94147.01	94733.38	94080.09	94558.95	655.62537
855	1746547200000	94558.94	94850	94216	94241.01	702.36173
856	1746550800000	94241.01	94856.53	94232.05	94535.93	527.86999
857	1746554400000	94535.93	95088	94504.84	95067.36	617.6658
858	1746558000000	95067.36	95157	94923.49	94963.5	488.90954
859	1746561600000	94963.5	95020	94632.5	94682.23	334.30989
860	1746565200000	94682.23	94800	94452.75	94688.99	258.69487
861	1746568800000	94688.99	96293.88	94684.77	96259.94	2145.62831
862	1746572400000	96259.94	96920.65	96102.72	96834.02	1561.0235
863	1746576000000	96834.02	97499.02	96729.67	97415.65	1840.35542
864	1746579600000	97415.65	97732	97192.93	97242.85	1127.65564
865	1746583200000	97242.86	97276	96464	96619.05	1178.21775
866	1746586800000	96619.04	96663.51	96208.1	96506.9	1034.18372
867	1746590400000	96506.9	96714.28	96420.64	96576	447.19739
868	1746594000000	96575.99	96576	96310.89	96380.96	489.09676
869	1746597600000	96380.96	96667.55	96361.75	96557.31	753.61062
870	1746601200000	96557.31	97013.53	96557.3	96994.82	481.05145
871	1746604800000	96994.82	97083.47	96861.57	97024.45	405.22829
872	1746608400000	97024.46	97059.7	96876	96978.4	341.26007
873	1746612000000	96978.4	97111	96833.33	97030.01	296.1224
874	1746615600000	97030.01	97070.06	96929.17	97047.43	256.14738
875	1746619200000	97047.43	97200	96870.35	96966.08	531.66176
876	1746622800000	96966.07	97316.03	96713.14	97022.01	829.46434
877	1746626400000	97022.02	97478.27	96806	96938	854.22653
878	1746630000000	96937.99	97152.18	96764.14	96923.91	576.23163
879	1746633600000	96923.91	96961.04	96510	96857.15	620.55485
880	1746637200000	96857.15	96887.48	96190.47	96307.54	513.55369
881	1746640800000	96307.54	96880.43	95893.14	96593.59	1492.53634
882	1746644400000	96593.58	96625	95784.61	96180.01	979.2255
883	1746648000000	96180	96766.8	96076.92	96766.8	355.48999
884	1746651600000	96766.8	97322	96651.96	97120.63	495.1239
885	1746655200000	97120.63	97305.21	97020.54	97262.88	392.38837
886	1746658800000	97262.89	97390	96978.04	97030.5	354.25475
887	1746662400000	97030.5	97782	96876.29	97770.01	917.12453
888	1746666000000	97770	98366	97600	97816.21	2174.72361
889	1746669600000	97816.22	98847	97816.21	98681.99	1852.79702
890	1746673200000	98681.99	99222.22	98532.02	99152.79	1465.38383
891	1746676800000	99152.79	99419	98888	98954.32	1716.7366
892	1746680400000	98954.32	99120	98738.09	98740.61	1207.65821
893	1746684000000	98740.6	99040	98723.25	99039.99	471.2223
894	1746687600000	99040	99372.96	99036.59	99252.34	733.68958
895	1746691200000	99252.34	99800	99209.04	99666.66	1529.80222
896	1746694800000	99666.67	99800.01	99538.36	99790.97	679.55205
897	1746698400000	99790.97	99888	99682.97	99780.67	701.13127
898	1746702000000	99780.66	99780.66	99406.54	99409.14	792.18929
899	1746705600000	99409.15	99544.98	99250.37	99287.97	744.57375
900	1746709200000	99287.97	99633.86	99090.66	99290.03	803.7858
901	1746712800000	99290.04	99822.6	99153.73	99371.95	1220.52424
902	1746716400000	99371.95	101525.03	99316	100758.08	5194.54792
903	1746720000000	100758.08	101355.31	100596	101276.49	1685.15995
904	1746723600000	101276.49	101707.02	100779.26	101027.13	1661.60189
905	1746727200000	101027.14	101485.2	100970	101365.38	668.29815
906	1746730800000	101365.39	101365.39	100972	101299.99	1084.70087
907	1746734400000	101300	102851	101285.71	102607.8	2318.75045
908	1746738000000	102607.79	104145.76	102114.66	102828.03	3388.69792
909	1746741600000	102828.04	103230.66	102396.86	103017.95	1028.42527
910	1746745200000	103017.95	103301.6	102786.76	103261.6	920.95175
911	1746748800000	103261.61	103268.44	102540.13	102820	967.72632
912	1746752400000	102820.01	103128	102551.74	103098.34	829.79334
913	1746756000000	103098.34	103098.34	102500.48	102595.5	1049.12723
914	1746759600000	102595.5	102800.69	102364	102451.04	887.20651
915	1746763200000	102451.04	102852	102374.03	102828	702.47394
916	1746766800000	102828.01	102979.36	102585.74	102979.35	712.49562
917	1746770400000	102979.35	103261.71	102928.77	103230.11	1025.81799
918	1746774000000	103230.11	104361.3	103127.76	103628.77	3530.71192
919	1746777600000	103628.76	103930	102652.33	102968.25	3123.0848
920	1746781200000	102968.25	103285.72	102421	102915.58	1946.17375
921	1746784800000	102915.58	103476.19	102797.69	103371.63	1629.84795
922	1746788400000	103371.62	103500	102685.3	102958.31	1703.98287
923	1746792000000	102958.31	103165.92	102808.02	102899.99	1104.96452
924	1746795600000	102899.99	103793.66	102826.63	103633.5	1946.92446
925	1746799200000	103633.5	103761.91	102411.99	103155.99	2039.94742
926	1746802800000	103156	103313	102688.26	102895.99	749.38574
927	1746806400000	102895.99	102929.51	102315.14	102480.83	893.55174
928	1746810000000	102480.83	103227.82	102343.6	103199.99	678.08573
929	1746813600000	103199.99	103370.54	102932.69	103176.46	399.38495
930	1746817200000	103176.46	103285.68	102894	103189.17	378.87644
931	1746820800000	103189.17	103408	103143.12	103183.94	350.62996
932	1746824400000	103183.93	103215.46	102769.92	102984.99	376.59229
933	1746828000000	102985	103070.41	102727.25	102784.66	340.91245
934	1746831600000	102784.65	102980	102736.59	102971.99	249.70113
935	1746835200000	102971.99	103100	102818.76	102865.7	606.6113
936	1746838800000	102865.7	103119.99	102865.7	102987.5	421.77204
937	1746842400000	102987.5	103265.82	102956.96	103147.96	367.36386
938	1746846000000	103147.95	103233.48	102972.17	103226.24	393.14728
939	1746849600000	103226.25	103226.25	103034.5	103152.48	291.54929
940	1746853200000	103152.48	103361	103088.99	103361	399.13796
941	1746856800000	103361	103947.36	103355.35	103930.71	966.16865
942	1746860400000	103930.72	104100	103632.66	103759.71	815.86898
943	1746864000000	103759.71	104079.37	103463.52	103634.92	847.46151
944	1746867600000	103634.93	103911.78	103366	103761.91	548.24108
945	1746871200000	103761.91	103888.88	103593.15	103593.15	629.38967
946	1746874800000	103593.15	103654.31	103383.99	103434.94	851.17394
947	1746878400000	103434.94	103825.4	103421.5	103695.98	651.69947
948	1746882000000	103695.97	103800	103539.68	103628.86	384.73592
949	1746885600000	103628.87	103666.67	103421.49	103520.41	363.48091
950	1746889200000	103520.41	103529.89	103100	103138.77	533.62781
951	1746892800000	103138.76	103500	103127.69	103435.22	588.61658
952	1746896400000	103435.22	103619.68	103161.85	103176.88	861.02001
953	1746900000000	103176.88	103317.47	103005.33	103252.88	560.27315
954	1746903600000	103252.88	103305.57	103085.52	103191.35	320.50313
955	1746907200000	103191.35	103317.47	103068.87	103193.43	210.01357
956	1746910800000	103193.43	103800	103166	103756.71	364.19148
957	1746914400000	103756.72	103831.15	103544.02	103597.89	429.82122
958	1746918000000	103597.53	104984.57	103571.42	104809.53	2918.9173
959	1746921600000	104809.53	104972	103926.47	104428.58	1452.36468
960	1746925200000	104428.58	104536.76	103866.88	104135.32	717.9167
961	1746928800000	104135.32	104280.13	103466.05	103781.06	1092.03667
962	1746932400000	103781.06	104195.12	103653.6	104007.03	593.25276
963	1746936000000	104007.03	104400	103997.44	104153.72	520.1322
964	1746939600000	104153.71	104201.61	103801	103840	415.52186
965	1746943200000	103840	103988.39	103616.9	103864.52	918.02801
966	1746946800000	103864.52	103882.26	103345.06	103385.47	1099.08865
967	1746950400000	103385.46	104028	103380.95	103825.39	573.5755
968	1746954000000	103825.39	104469.23	103820	104347.94	616.46184
969	1746957600000	104347.93	104668.36	104193.66	104644	670.87671
970	1746961200000	104644	104777	104351.27	104652.01	611.74101
971	1746964800000	104652.01	104888	104525.23	104601.9	931.71158
972	1746968400000	104601.89	104666.67	103934.18	103959.99	1100.33042
973	1746972000000	103959.99	104290.97	103775.91	104160	1491.16287
974	1746975600000	104160	104682.54	103911.61	104150	977.30807
975	1746979200000	104150	104176	103750	103984.13	700.09107
976	1746982800000	103984.12	104148.93	103793.65	104036.7	446.02668
977	1746986400000	104036.7	104832.82	103857.14	104528.19	748.08883
978	1746990000000	104528.19	104650.8	104354.67	104420	417.96581
979	1746993600000	104420	104442.78	104162.78	104269.85	292.09692
980	1746997200000	104269.85	104388	103952.38	104349	324.08378
981	1747000800000	104349.01	104578.62	103569.77	103793.67	740.71696
982	1747004400000	103793.67	104142.86	103761.9	104118	536.54239
983	1747008000000	104118	104635.48	104074.15	104587.31	864.57103
984	1747011600000	104587.31	105086.42	103764.5	103984.14	1894.48964
985	1747015200000	103984.14	104204.08	103710.66	103885.72	712.35791
986	1747018800000	103885.73	104100.13	103702.15	104100.13	574.91027
987	1747022400000	104100.13	104164.77	103816.47	104072.7	450.99148
988	1747026000000	104072.7	104072.71	103750	103940	459.15467
989	1747029600000	103939.99	104411.58	103800	104384.8	502.82838
990	1747033200000	104384.81	105819.45	104152.84	104467.99	5543.61229
991	1747036800000	104467.99	104736.45	104077.7	104614.04	1072.02345
992	1747040400000	104614.05	104682.68	104375	104459.34	890.19411
993	1747044000000	104459.33	104539.69	104150	104527.62	881.93559
994	1747047600000	104527.62	104628	103625	103762.9	1351.4493
995	1747051200000	103762.89	104145.41	103729.04	103881.15	1551.13482
996	1747054800000	103881.14	104629.96	103675.57	104319.99	1481.23564
997	1747058400000	104320	104400	102544.25	102799.99	3039.45535
998	1747062000000	102799.99	103206.35	102388	102527.26	1810.41867
999	1747065600000	102527.27	103075.09	102421.83	102856.06	986.02627
1000	1747069200000	102856.07	103088.88	102529.52	102556.19	669.75274
1001	1747072800000	102556.2	102660.54	100718.37	101630.59	3108.20166
1002	1747076400000	101630.59	102122.02	101459.7	101860	1290.66176
1003	1747080000000	101859.99	102881.39	101770.2	102678.51	787.00596
1004	1747083600000	102678.52	102743.43	102352.86	102510.1	479.23848
1005	1747087200000	102509.36	102941.06	102352.9	102856.38	449.28013
1006	1747090800000	102856.59	103127.92	102791.31	102791.32	421.84832
1007	1747094400000	102791.32	102791.32	102165.39	102260.01	749.28213
1008	1747098000000	102260	102714.29	102072	102400.48	716.11702
1009	1747101600000	102400.48	102701.82	101696.84	102067.99	924.66581
1010	1747105200000	102067.98	102166.99	101429.7	101719.4	962.27648
1011	1747108800000	101719.4	102767.24	101610.56	102745.71	1132.24142
1012	1747112400000	102745.72	102745.72	102264.34	102477.15	1000.99313
1013	1747116000000	102477.16	102688.77	102333.33	102552	865.09002
1014	1747119600000	102552.01	102943.28	102552	102665.5	548.56772
1015	1747123200000	102665.5	102958.81	102540.18	102722	574.89898
1016	1747126800000	102722	103511.2	102722	103457.03	997.62125
1017	1747130400000	103457.02	103612.37	103273.84	103557.72	809.33372
1018	1747134000000	103557.72	103822.03	103453.99	103729.2	415.61196
1019	1747137600000	103729.2	103966	103338.23	103682.52	1411.6968
1020	1747141200000	103682.52	103932.2	103394.93	103715.87	858.34947
1021	1747144800000	103715.87	103746.04	102811.32	103191.65	1336.03577
1022	1747148400000	103191.64	103873.02	103132.15	103682.55	845.30074
1023	1747152000000	103682.54	104394.61	103532.18	103725.85	1296.14451
1024	1747155600000	103725.85	104310	103712.5	104268.17	737.88609
1025	1747159200000	104268.17	104428.58	104081.85	104354.19	667.51343
1026	1747162800000	104354.19	104976.25	104158.73	104792.22	2351.90796
1027	1747166400000	104792.21	104928	104400	104562.39	601.95317
1028	1747170000000	104562.4	104613.32	104179	104342.71	391.26707
1029	1747173600000	104342.7	104432.03	104100	104128.5	502.72511
1030	1747177200000	104128.5	104285.66	103869.01	104103.72	555.94433
1031	1747180800000	104103.72	104115.86	103763.85	103920.76	1038.59479
1032	1747184400000	103920.77	104082.71	103700	103734.82	1074.76281
1033	1747188000000	103734.81	103786.21	103496.82	103713.27	481.61389
1034	1747191600000	103713.27	103777.78	103453.26	103587.44	415.74688
1035	1747195200000	103587.44	103842.98	103471.36	103743.02	427.81934
1036	1747198800000	103743.02	103971	103687.13	103896.71	506.88636
1037	1747202400000	103896.7	103952.39	103662.82	103757.5	381.32265
1038	1747206000000	103757.5	103800	103381.02	103716.55	786.22564
1039	1747209600000	103716.55	103888	103187	103200	1056.63353
1040	1747213200000	103200	103496.05	102875.22	103485.73	1191.70027
1041	1747216800000	103485.73	103929.32	103460.72	103708.49	704.389
1042	1747220400000	103708.5	104145	103708.5	103944.93	583.04021
1043	1747224000000	103944.93	104208.77	103907.45	103999.99	488.53049
1044	1747227600000	103999.99	104356.95	103492.06	103970.87	1907.26615
1045	1747231200000	103970.87	103971.88	102902	103265.46	1950.09622
1046	1747234800000	103265.47	103555.56	102833.55	103514.24	856.1516
1047	1747238400000	103514.24	103614.61	103173.55	103363.65	475.44971
1048	1747242000000	103363.66	103428.58	102602.05	103246.79	595.35133
1049	1747245600000	103246.78	103523.81	103029.45	103523.81	393.98215
1050	1747249200000	103523.8	103720.44	103243	103321.72	392.19365
1051	1747252800000	103321.73	103658.35	103304.66	103555.51	195.13432
1052	1747256400000	103555.52	103667.52	103434.55	103647.39	186.25436
1053	1747260000000	103647.39	103658.3	103430.63	103511.46	139.37207
1054	1747263600000	103511.46	103608.73	103357.77	103507.82	224.39068
1055	1747267200000	103507.83	103866.51	103492.06	103801.85	316.48566
1056	1747270800000	103801.85	103801.86	102968.16	103033.52	568.67212
1057	1747274400000	103033.51	103206.35	102916.05	103047.62	446.23075
1058	1747278000000	103047.62	103142.86	102720	102753.63	466.40868
1059	1747281600000	102753.62	102962.38	102711	102891.76	351.7693
1060	1747285200000	102891.76	102922.17	102336.7	102375.31	519.41864
1061	1747288800000	102375.31	102686.1	102140	102247.4	714.15222
1062	1747292400000	102247.41	102440	101724.17	101779.99	768.32213
1063	1747296000000	101779.99	102327	101758.97	102274.65	594.85241
1064	1747299600000	102274.65	102274.66	101500	101823.39	860.32483
1065	1747303200000	101823.4	101930.58	101600	101804.74	494.18425
1066	1747306800000	101804.75	102441	101790.2	102371.61	662.74555
1067	1747310400000	102371.62	102838.82	102271.58	102560	981.88637
1068	1747314000000	102560.01	102787.82	101569.84	102133.49	1037.21134
1069	1747317600000	102133.49	102398.31	101383.07	101987.65	1209.87624
1070	1747321200000	101987.64	103291.99	101931.86	103251.35	1083.57557
1071	1747324800000	103251.36	103847.13	103026.33	103846.27	1096.42524
1072	1747328400000	103846.28	104192.7	103650.79	103968.24	1311.32988
1073	1747332000000	103968.24	104012.49	102641.54	102697.31	1125.34279
1074	1747335600000	102697.31	103228.06	102552.35	103157.26	909.12835
1075	1747339200000	103157.26	103491.43	102884.6	103443.51	666.51008
1076	1747342800000	103443.51	103443.51	102708.46	103288.75	463.839
1077	1747346400000	103288.75	103980.84	103254.25	103492.06	660.25544
1078	1747350000000	103492.06	103893.73	103230.76	103763.71	690.0392
1079	1747353600000	103763.71	104033.9	103655.16	103764.81	805.5454
1080	1747357200000	103764.82	104108.9	103467.91	104047.61	842.64231
1081	1747360800000	104047.6	104466.01	103928.8	104199.8	1102.45583
1082	1747364400000	104199.8	104328.32	103988.18	104023.49	543.50598
1083	1747368000000	104023.49	104184.72	103816.6	103919.95	458.36015
1084	1747371600000	103919.96	104148	103833.64	103898.52	418.83888
1085	1747375200000	103898.52	104100	103860.32	103987.87	741.97708
1086	1747378800000	103987.87	104190.48	103694.18	103710.17	719.7843
1087	1747382400000	103710.17	103760	103100.49	103388.6	1261.58345
1088	1747386000000	103388.6	103820	103388.6	103793.65	824.12938
1089	1747389600000	103793.65	103886.01	103635.18	103796.91	509.73742
1090	1747393200000	103796.92	103900	103552	103651.71	523.12827
1091	1747396800000	103651.72	103768.51	103484.75	103506.07	387.69144
1092	1747400400000	103506.07	104099.88	103440	104007.98	976.52654
1093	1747404000000	104007.99	104007.99	103343.07	103578.7	943.56617
1094	1747407600000	103578.71	104286	103578.71	104183.33	1195.9957
1095	1747411200000	104183.32	104550.33	103837.82	104145.49	1228.2701
1096	1747414800000	104145.48	104396.28	103780	103867.96	430.37817
1097	1747418400000	103867.96	104094.9	103690.26	103691.55	420.24502
1098	1747422000000	103691.54	104047.62	103587	104032.6	273.94744
1099	1747425600000	104032.6	104032.6	103526.47	103692.48	285.67975
1100	1747429200000	103692.48	103791.94	103500	103612	249.10753
1101	1747432800000	103612.01	103613.02	103397.5	103521.96	344.55949
1102	1747436400000	103521.96	103690.18	103420.92	103463.9	196.22444
1103	1747440000000	103463.9	103539.69	103100	103360.01	743.27212
1104	1747443600000	103360	103360.01	102612.5	102829.57	901.79419
1105	1747447200000	102829.58	103357.6	102747.44	103286.01	650.39481
1106	1747450800000	103286.01	103600	103173.85	103508.48	563.37816
1107	1747454400000	103508.48	103666.67	103476.19	103658.05	336.48814
1108	1747458000000	103658.05	103709.86	103328.12	103342.79	224.58608
1109	1747461600000	103342.79	103500	103285.71	103487.95	413.82507
1110	1747465200000	103487.96	103640.14	103435.08	103451.14	344.02794
1111	1747468800000	103451.13	103568.58	103120	103426.06	685.20657
1112	1747472400000	103426.06	103549.92	102808.6	102896.59	1202.56724
1113	1747476000000	102896.59	103045.56	102822.64	102873.74	457.50752
1114	1747479600000	102873.74	103099.84	102753.67	102994.17	375.02021
1115	1747483200000	102994.18	103066.43	102892.38	102927.57	287.44977
1116	1747486800000	102927.58	103103.47	102640.02	102713.34	446.71269
1117	1747490400000	102713.33	103180	102707.72	103124.8	281.64444
1118	1747494000000	103124.8	103179.51	102936	102939.53	256.86045
1119	1747497600000	102939.52	103106.07	102761.9	102938.32	344.47339
1120	1747501200000	102938.32	103292.88	102928.8	103130.43	312.20248
1121	1747504800000	103130.43	103350	102956.52	102987.2	387.59976
1122	1747508400000	102987.21	103204.07	102928.3	103158.6	243.69127
1123	1747512000000	103158.6	103433.78	103081.71	103372.04	286.01224
1124	1747515600000	103372.03	103477.87	103121.62	103243.69	922.48164
1125	1747519200000	103243.68	103243.68	102900.72	103031.03	402.93806
1126	1747522800000	103031.03	103212	102950.23	103126.65	180.76198
1127	1747526400000	103126.65	103409.98	103105.09	103382.8	304.88823
1128	1747530000000	103382.81	103405.12	103134.49	103251.49	182.56775
1129	1747533600000	103251.49	103360.01	103240.69	103346.7	179.48635
1130	1747537200000	103346.7	103390.45	103140.32	103295.7	247.02287
1131	1747540800000	103295.7	103433.78	103295.69	103355.01	148.44304
1132	1747544400000	103355.01	103685.03	103355.01	103648.2	430.19855
1133	1747548000000	103648.2	103679.02	103368.36	103476.19	373.91732
1134	1747551600000	103476.2	103988	103443.45	103919.39	462.12182
1135	1747555200000	103919.39	104088.2	103819.43	103912.82	679.59538
1136	1747558800000	103912.82	104022	103845.23	103868.48	352.23621
1137	1747562400000	103868.48	103935.4	103800	103856.81	261.38595
1138	1747566000000	103856.8	103998.98	103800	103800.54	280.93869
1139	1747569600000	103800.55	103939.66	103701.4	103939.65	242.85227
1140	1747573200000	103939.65	104800	103900.02	104740	1284.7537
1141	1747576800000	104740	105548	104556.32	105270.97	2059.10483
1142	1747580400000	105270.98	105680	104970.03	105518	1395.79302
1143	1747584000000	105518	105980	105161.19	105822.22	1218.8757
1144	1747587600000	105822.22	105900	104836.66	104836.67	1282.22053
1145	1747591200000	104836.66	104923.17	103988	104498	1819.26717
1146	1747594800000	104498.01	104761.9	103851.01	103883.97	1074.99209
1147	1747598400000	103883.98	104240	103285.71	104053.05	1803.51574
1148	1747602000000	104053.05	104601.14	104053.04	104180.38	690.9858
1149	1747605600000	104180.37	105979.99	103963.63	105928.1	1453.37474
1150	1747609200000	105928.11	106660	105460	106454.26	3371.44951
1151	1747612800000	106454.27	107108.62	105165.44	105260.88	2492.11697
1152	1747616400000	105260.88	105416.67	104742.53	105059.97	980.73261
1153	1747620000000	105059.97	105192.17	104569	104645.15	1063.96715
1154	1747623600000	104645.15	104645.15	103534.47	103605.88	1293.59737
1155	1747627200000	103605.9	103779.99	102789	103002.07	2427.05534
1156	1747630800000	103002.07	103118.57	102513.87	103032.01	2036.68924
1157	1747634400000	103032	103195.67	102000	102208	2300.40217
1158	1747638000000	102208.01	103356.8	102173.91	103226.29	1134.89093
1159	1747641600000	103226.29	103357.6	102920.57	103233.9	710.15374
1160	1747645200000	103233.9	103425.53	102999.99	103061.61	802.4216
1161	1747648800000	103061.62	103090.07	102853.81	102915.5	640.39455
1162	1747652400000	102915.5	103067.83	102782.6	102963.41	530.36927
1163	1747656000000	102963.4	102963.41	102126.16	102479.95	1052.78618
1164	1747659600000	102479.94	103527.89	102321.83	103294.11	1554.6245
1165	1747663200000	103294.11	104369	103181.67	104328.11	1627.19129
1166	1747666800000	104328.11	104968.75	104266.14	104786.41	1837.22906
1167	1747670400000	104786.42	105435.49	104491.53	105356.44	1500.27726
1168	1747674000000	105356.43	105550.01	104940.77	105380.95	1283.57443
1169	1747677600000	105380.96	105561.76	104703.66	104778.98	937.18228
1170	1747681200000	104778.99	105549.99	104633.55	105517.7	782.3217
1171	1747684800000	105517.64	105788.87	105321.54	105468	683.47777
1172	1747688400000	105468	105514.79	105016.27	105474.67	768.70926
1173	1747692000000	105474.67	105644.41	105182.86	105549.92	1369.62548
1174	1747695600000	105549.92	105829.99	105455.57	105573.74	450.24509
1175	1747699200000	105573.73	106569.99	105554.31	105727.27	1899.74036
1176	1747702800000	105727.27	106789.58	105701.46	106450	1406.29767
1177	1747706400000	106450.01	106853.27	106000	106099.99	1168.64729
1178	1747710000000	106100	106180.75	105533.01	105761.92	1275.86795
1179	1747713600000	105761.92	106250	105545.45	106219.99	545.70991
1180	1747717200000	106220	106399	106067.36	106105.26	584.56364
1181	1747720800000	106105.26	106219.99	105381.02	105454.54	635.48643
1182	1747724400000	105454.55	105750.26	104928.44	105021.71	1269.79336
1183	1747728000000	105021.7	105249.11	104847.16	105223.01	675.94019
1184	1747731600000	105223	105390.13	105186.31	105285.72	581.83412
1185	1747735200000	105285.72	105416.66	105022.72	105030.65	583.62785
1186	1747738800000	105030.65	105348.67	104913.04	105203.76	485.14026
1187	1747742400000	105203.75	105203.76	104653.39	104780	621.85316
1188	1747746000000	104780.01	104869.57	104184.72	104448.04	1440.3694
1189	1747749600000	104448.04	104995.43	104304.34	104519.84	1054.37222
1190	1747753200000	104519.84	105391.27	104482.68	105333.68	683.10716
1191	1747756800000	105333.67	105523.81	105090.9	105212.49	599.25564
1192	1747760400000	105212.49	106336.37	105212.49	106200.31	1531.99175
1193	1747764000000	106200.32	106419.19	105234.04	105285.54	955.70004
1194	1747767600000	105285.53	107238.37	105220	107026.47	1970.3521
1195	1747771200000	107026.47	107320	106407.66	106909.09	1407.95263
1196	1747774800000	106909.09	107225.68	106132.09	106619	988.46204
1197	1747778400000	106619	106894.86	105935.83	106775.83	610.98393
1198	1747782000000	106775.83	107208.68	106637.5	106849.99	728.43365
1199	1747785600000	106850	107206.94	106459.8	106739.54	795.55996
1200	1747789200000	106739.55	107086.24	106426	106500	440.84568
1201	1747792800000	106500	106923.07	106186.79	106859.04	639.36986
1202	1747796400000	106859.05	107100	106748.69	106843.59	708.25056
1203	1747800000000	106843.6	107700	106742.85	107287	1515.58688
1204	1747803600000	107286.99	107718.68	107281.55	107542	1194.67386
1205	1747807200000	107542.01	107985.05	107294.63	107751.41	1335.30875
1206	1747810800000	107751.41	107855.49	106454.54	106527.16	1745.68293
1207	1747814400000	106527.17	106797.98	106347.05	106372.45	1022.17805
1208	1747818000000	106372.46	106523.81	106100.01	106200.03	796.53854
1209	1747821600000	106200.03	106450	106136.99	106328.57	551.73093
1210	1747825200000	106328.56	106741.71	106272.72	106546.44	611.6822
1211	1747828800000	106546.43	106920.21	106409.92	106573.11	789.95753
1212	1747832400000	106573.1	107662.08	106329.47	107244.76	1192.94496
1213	1747836000000	107244.75	109000	107009.06	108999.99	4814.02631
1214	1747839600000	108999.99	109458	108332.26	108973.35	4908.56569
1215	1747843200000	108973.34	109845	108701.54	109131.7	3551.89039
1216	1747846800000	109131.71	109343.01	106117.67	106592.79	6249.91547
1217	1747850400000	106592.8	107415.83	106317	106965.05	2576.43227
1218	1747854000000	106965.05	108857.19	106619.68	108603.79	2579.9617
1219	1747857600000	108603.79	108739.14	107725	108238.09	1238.80704
1220	1747861200000	108238.09	108560.34	107940	108414.64	776.08015
1221	1747864800000	108414.63	109028.25	108278.97	108739.36	789.45572
1222	1747868400000	108739.36	110797.38	108660	109643.99	4705.594915
1223	1747872000000	109643.99	110178.49	109177.37	109954.53	2147.46453
1224	1747875600000	109954.54	110576.7	109667	109920.68	1776.18943
1225	1747879200000	109920.69	110981.96	109822.58	110471.51	2116.54822
1226	1747882800000	110471.52	111880	110339.87	111780.84	2977.5295
1227	1747886400000	111780.84	111795.04	111234.4	111482.42	1845.93128
1228	1747890000000	111482.43	111672.32	110832.38	110879.99	2584.32531
1229	1747893600000	110880	111185.82	110478.26	110606.07	1507.16841
1230	1747897200000	110606.07	111139.71	110461.87	111045.45	1165.97838
1231	1747900800000	111045.45	111162.18	110381.46	110409.09	1178.49072
1232	1747904400000	110409.1	110840	110272.72	110821.3	1046.51732
1233	1747908000000	110821.3	110952.39	110601	110805.22	823.91343
1234	1747911600000	110805.23	111326.2	110500	110981.97	965.26641
1235	1747915200000	110981.98	111626.43	110804.72	111608.69	1598.01131
1236	1747918800000	111608.69	111625.75	110904	110914.49	1601.31192
1237	1747922400000	110914.49	111397.94	110550	110897.9	1686.01739
1238	1747926000000	110897.89	111529.72	110787.8	111290.86	1200.91956
1239	1747929600000	111290.85	111782.61	111087.25	111252.36	780.15322
1240	1747933200000	111252.36	111980	111168.03	111502.31	917.63574
1241	1747936800000	111502.32	111953.85	111379.22	111727.27	622.21825
1242	1747940400000	111727.28	111920	110916.4	111188	940.62549
1243	1747944000000	111188	111431.5	110831.52	111076.24	792.97237
1244	1747947600000	111076.24	111108.89	110763.27	110831.36	412.2136
1245	1747951200000	110831.36	111252.03	110831.36	111020.93	412.79621
1246	1747954800000	111020.93	111717.34	111020.92	111696.21	530.57513
1247	1747958400000	111696.22	111800	111382.97	111613.58	823.77218
1248	1747962000000	111613.58	111739.14	111201.86	111327.69	865.20204
1249	1747965600000	111327.69	111618.93	111193.9	111272.72	656.2768
1250	1747969200000	111272.73	111374.54	111000.13	111100.01	489.0438
1251	1747972800000	111100	111181.82	110547.98	110844.19	740.6573
1252	1747976400000	110844.19	110951.7	110658.72	110855.47	540.83274
1253	1747980000000	110855.47	110857.15	110407.89	110526.01	861.12423
1254	1747983600000	110526.01	110857.15	110523.8	110715.42	1083.90073
1255	1747987200000	110715.41	111030.12	110715.41	110935.24	525.4318
1256	1747990800000	110935.24	111381.61	110909.46	111335.02	588.81353
1257	1747994400000	111335.02	111335.02	110816.34	111061.24	428.14347
1258	1747998000000	111061.24	111092.5	108888	109076.35	2661.79754
1259	1748001600000	109076.36	109096.39	107316	108412.77	6557.04047
1260	1748005200000	108412.77	109714.7	107922.82	109634.99	3726.35919
1261	1748008800000	109634.99	109992.75	109505	109672.01	1726.66757
1262	1748012400000	109672.01	109850.02	108916	108940	1153.19085
1263	1748016000000	108940	109222.42	108001	109068.87	2275.39816
1264	1748019600000	109068.87	109809.53	109022.82	109413.03	1158.19809
1265	1748023200000	109413.02	109494.8	108654.82	108794.09	750.38683
1266	1748026800000	108794.09	109157.85	108605.12	108716.07	767.19773
1267	1748030400000	108714.01	108727.28	108186.55	108236.53	592.39199
1268	1748034000000	108236.53	108664.65	108055	108282.89	561.89055
1269	1748037600000	108282.89	108590.9	107638.96	107797.37	816.9094
1270	1748041200000	107797.37	107898.34	106800	107318.3	1387.0961
1271	1748044800000	107318.3	107680.83	106875.41	107366.68	926.99572
1272	1748048400000	107366.68	107875.66	107352.75	107479.24	437.55116
1273	1748052000000	107479.24	107900.11	107243.1	107803.84	383.40402
1274	1748055600000	107803.84	108367.54	107750.64	108366.3	573.36983
1275	1748059200000	108366.31	108582.33	108300	108485.07	403.76377
1276	1748062800000	108485.06	108530.73	108126.99	108235.68	437.82917
1277	1748066400000	108235.69	108342.53	107683.96	107959.99	682.2587
1278	1748070000000	107959.99	108227.27	107566.37	107587.75	458.42202
1279	1748073600000	107587.75	108285.39	107587.74	108251.23	520.00591
1280	1748077200000	108251.23	108434	108158.09	108161.69	467.30605
1281	1748080800000	108161.7	109258.94	108152.01	109094.99	2231.65558
1282	1748084400000	109094.99	109506.03	109094.99	109208.56	2198.07764
1283	1748088000000	109208.57	109282.81	108636.36	108776.63	1286.18727
1284	1748091600000	108776.63	108894.25	108540	108590.29	575.75967
1285	1748095200000	108590.28	109036.81	108590.28	108959.09	422.11246
1286	1748098800000	108959.1	109212.76	108819.12	108929.7	382.11963
1287	1748102400000	108929.71	109096.13	108682.36	108997.67	290.13693
1288	1748106000000	108997.68	109200	108882.35	108920.03	258.09912
1289	1748109600000	108920.03	109076.2	108781.54	108827.01	170.00615
1290	1748113200000	108827	109019.6	108800	108960	297.31317
1291	1748116800000	108960	109125	108863.63	108863.63	220.43889
1292	1748120400000	108863.63	108863.64	108580.11	108818.18	260.12572
1293	1748124000000	108818.18	108818.19	107977.67	108100.5	666.17978
1294	1748127600000	108100.5	108396.97	107500	107761.91	2233.41293
1295	1748131200000	107761.9	108130.44	107286.28	107443.9	1031.59929
1296	1748134800000	107443.9	108007.29	107206	107656.22	702.14525
1297	1748138400000	107656.21	108000	107480.29	107928.8	339.41198
1298	1748142000000	107928.8	108257.14	107923.6	108095.75	422.72429
1299	1748145600000	108095.76	108275.7	107941.96	108245.21	245.16657
1300	1748149200000	108245.21	108288.69	107972.02	108103.98	167.94588
1301	1748152800000	108103.99	108136.37	107687.21	107938	378.11797
1302	1748156400000	107938	107938	107454.54	107681.81	502.48123
1303	1748160000000	107681.82	107700.65	106926.14	107109.41	948.81757
1304	1748163600000	107109.4	107258.29	106708.98	107131.67	1082.98139
1305	1748167200000	107131.68	107390.89	106826.53	106946.4	780.43314
1306	1748170800000	106946.4	107272.73	106834.34	107260	587.12489
1307	1748174400000	107259.99	107625	107181.81	107530.57	799.16485
1308	1748178000000	107530.57	107743.34	107300	107521.75	446.62388
1309	1748181600000	107521.74	107653.68	107137.56	107355	701.7807
1310	1748185200000	107355	107420.98	106600.64	106967.97	3145.57829
1311	1748188800000	106967.97	107243.36	106640.52	107174.4	1428.32141
1312	1748192400000	107174.41	107374.38	107111.56	107363.37	232.07576
1313	1748196000000	107363.36	107600	107272.72	107413.34	187.95214
1314	1748199600000	107413.34	107940.95	107413.33	107717.01	255.5344
1315	1748203200000	107717.02	107754.24	107409.09	107677.35	360.39184
1316	1748206800000	107677.36	107914.44	107176	107466.7	314.15348
1317	1748210400000	107466.69	109200	107350.01	109166	1652.91716
1318	1748214000000	109165.99	109299.99	108570.16	109004.19	996.60359
1319	1748217600000	109004.2	109600	108670.58	109540.46	921.21434
1320	1748221200000	109540.45	109844.91	109224	109545.46	968.05223
1321	1748224800000	109545.45	109772.72	109172.36	109387.72	638.12107
1322	1748228400000	109387.73	109765.74	109273.51	109623.53	563.40876
1323	1748232000000	109623.54	109737.71	109510.58	109541.3	537.86277
1324	1748235600000	109541.31	109688.05	109365.29	109650.01	537.14753
1325	1748239200000	109650	109951.2	109519.4	109928.37	463.70135
1326	1748242800000	109928.37	110228.11	109728.37	110094.62	933.69745
1327	1748246400000	110094.62	110173.92	109606.32	109666.4	528.16161
1328	1748250000000	109666.39	109996.2	109600	109712.56	524.59189
1329	1748253600000	109712.56	109857.15	109571.42	109643.56	276.23009
1330	1748257200000	109643.55	109836	109556.69	109772.72	325.29275
1331	1748260800000	109772.73	110086.96	109666.66	109826.92	380.50527
1332	1748264400000	109826.91	109980	109494.74	109595.65	546.39868
1333	1748268000000	109595.64	109739.14	109499.92	109652.51	768.91932
1334	1748271600000	109652.51	110420.74	109529.57	110009.82	1417.39714
1335	1748275200000	110009.83	110422.22	109089.43	109391.37	1696.47921
1336	1748278800000	109391.37	109693.24	108871.21	109171.91	713.14566
1337	1748282400000	109171.9	109460.89	109010.97	109101.97	293.71183
1338	1748286000000	109101.96	109193.66	108858.28	109130.44	334.66026
1339	1748289600000	109130.44	109624.85	108940	109606.5	338.4709
1340	1748293200000	109606.5	109646.45	109136.36	109346.68	282.33947
1341	1748296800000	109346.68	109888.89	109173.91	109190.48	390.94918
1342	1748300400000	109190.47	109466.06	109057.74	109434.79	268.65717
1343	1748304000000	109434.78	109666	109128.72	109136.37	482.27371
1344	1748307600000	109136.37	109136.37	107516.57	108385.31	2302.30401
1345	1748311200000	108385.32	108697.94	107894.95	108272.72	818.93423
1346	1748314800000	108272.73	109298.43	108268	108892.16	1100.79535
1347	1748318400000	108892.15	109355.11	108863.63	108952.65	626.46795
1348	1748322000000	108952.64	108969.76	108550	108923.36	667.51791
1349	1748325600000	108923.36	109290.03	108826.08	108828.19	1335.64871
1350	1748329200000	108828.18	109636.37	108828.18	109547.16	710.52493
1351	1748332800000	109540	109777.77	109492.59	109695.65	567.33883
1352	1748336400000	109695.66	109899	109428.98	109830.25	615.70678
1353	1748340000000	109830.24	109852	109639.64	109698.57	253.14136
1354	1748343600000	109698.57	109783.53	109439.71	109585.49	450.26661
1355	1748347200000	109585.49	109826.91	109456.5	109603.02	434.51585
1356	1748350800000	109603.03	110718	109581.46	109837.26	2819.7582
1357	1748354400000	109837.26	110217.4	108670.29	109374.75	2073.92899
1358	1748358000000	109374.75	110240.83	109010.33	110140.11	1449.68899
1359	1748361600000	110140.11	110499.64	109956.03	110217.39	868.1346
1360	1748365200000	110217.4	110454.95	109968	110232.46	599.07105
1361	1748368800000	110232.46	110409.11	109828.92	109890.62	663.24539
1362	1748372400000	109890.62	110064.71	109574.46	109877.87	493.59702
1363	1748376000000	109877.87	109897.49	109551.69	109551.69	282.59269
1364	1748379600000	109551.69	109690.94	108824.85	108918.07	575.42749
1365	1748383200000	108918.08	109170.49	108600	109027.01	695.95406
1366	1748386800000	109027	109159.28	108919.24	108938.17	389.82164
1367	1748390400000	108938.17	109261.76	108665.18	109205.39	478.61482
1368	1748394000000	109205.39	109284.7	108624.33	108667.99	432.06306
1369	1748397600000	108667.99	108869.57	108400	108627.42	723.16256
1370	1748401200000	108627.41	108962.1	108569.09	108863.64	370.01313
1371	1748404800000	108863.64	109061.6	108624.43	108971.87	383.9071
1372	1748408400000	108971.87	109089.68	108841.57	109000	278.93308
1373	1748412000000	108999.99	109000	108636.36	108727.27	383.05025
1374	1748415600000	108727.28	109007.71	108720	108816.44	345.62936
1375	1748419200000	108816.44	109130.44	108602.9	109040.45	475.37342
1376	1748422800000	109040.45	109076.61	108507.23	108789.17	623.66656
1377	1748426400000	108789.17	108944.22	108258.01	108829.01	542.89413
1378	1748430000000	108829	108950	108719.89	108870.38	249.29417
1379	1748433600000	108870.39	109053.39	108784.27	108891.94	373.67089
1380	1748437200000	108891.94	108985.05	108010	108068.45	1104.53138
1381	1748440800000	108068.45	108253.03	107466.02	107522.72	2045.96247
1382	1748444400000	107522.71	107677.28	107045.45	107107.31	2226.89421
1383	1748448000000	107107.31	107457.59	107107.31	107420	629.26184
1384	1748451600000	107420	107832.38	107363.63	107679.01	886.65781
1385	1748455200000	107679.01	107842.29	107388	107476.55	436.1546
1386	1748458800000	107476.54	107798.14	106938.24	106946.01	805.61276
1387	1748462400000	106946	107403.82	106769.43	107318.18	518.47491
1388	1748466000000	107318.19	107575.56	107185.9	107495.74	307.12595
1389	1748469600000	107495.74	107495.74	107150	107400.73	296.55247
1390	1748473200000	107400.73	108043.95	107400.73	107781.78	716.28736
1391	1748476800000	107781.78	108297.87	107421.12	108285.32	732.1461
1392	1748480400000	108285.31	108347.78	107812.85	108156.23	977.95629
1393	1748484000000	108156.23	108484.61	107931.15	108426.94	690.46291
1394	1748487600000	108426.93	108430.76	107955.47	108044.88	611.48079
1395	1748491200000	108044.87	108106.94	106948.01	107564.44	1149.18527
1396	1748494800000	107564.44	107765.95	107492.36	107681.81	384.95323
1397	1748498400000	107681.81	107945.47	107643.18	107915.46	332.12973
1398	1748502000000	107915.46	108012.79	107752.54	107880.72	420.81581
1399	1748505600000	107880.73	108553.62	107681.81	108492.49	723.1397
1400	1748509200000	108492.5	108637.01	108320	108520.01	551.68067
1401	1748512800000	108520.01	108857.15	108381.76	108746.01	766.2731
1402	1748516400000	108746.01	108891.91	108666.09	108779.84	484.21621
1403	1748520000000	108779.83	108797.25	108375.71	108434.78	635.2207
1404	1748523600000	108434.78	108590.88	107430.56	107601.08	1476.99596
1405	1748527200000	107601.08	107835.33	106474	107622.54	2202.01745
1406	1748530800000	107622.53	107737.7	106955.91	107019.89	856.64056
1407	1748534400000	107019.9	107168.23	106570.99	106724.42	1143.70436
1408	1748538000000	106724.42	106889.39	106117.51	106303.6	1344.30205
1409	1748541600000	106303.6	106617.77	105804.87	105837.13	1056.11722
1410	1748545200000	105837.14	106090.45	105639.3	105731.74	1138.17489
1411	1748548800000	105731.74	106221.91	105729.02	106180	588.90778
1412	1748552400000	106180	106470.69	106099.41	106443.01	323.40615
1413	1748556000000	106443.02	106460	105906.65	105929.07	391.58161
1414	1748559600000	105929.08	106078.47	105322.86	105589.75	853.19262
1415	1748563200000	105589.75	106214.93	104600.5	104939.99	1835.85842
1416	1748566800000	104940	105925.92	104940	105666.66	1178.59954
1417	1748570400000	105666.67	106172.3	105650	106000	767.82001
1418	1748574000000	106000.01	106193.58	105913.35	106024.33	608.67187
1419	1748577600000	106024.33	106136	105904.76	106112.08	577.59911
1420	1748581200000	106112.08	106313.12	106018.79	106083.42	420.63382
1421	1748584800000	106083.43	106135.17	105535.07	105711.77	1083.16822
1422	1748588400000	105711.77	105850	104727.72	105028.02	2105.75378
1423	1748592000000	105028.03	105367.31	104841.42	105177.33	915.44822
1424	1748595600000	105177.34	105666.67	104606.01	105623.04	1181.32648
1425	1748599200000	105623.04	105938.44	105285.71	105925.06	845.87516
1426	1748602800000	105925.05	105981.75	105700	105880.51	520.93192
1427	1748606400000	105880.5	106000	105153.84	105684.96	1168.81206
1428	1748610000000	105684.95	105979.35	105366.14	105495.59	956.14556
1429	1748613600000	105495.6	105837.57	105047.61	105346.33	1209.39338
1430	1748617200000	105346.34	105831	105291.12	105543	842.00636
1431	1748620800000	105543	105560.98	103706.71	103898.75	2576.2408
1432	1748624400000	103898.75	104292.69	103836.03	104183.15	1096.10894
1433	1748628000000	104183.15	104914.02	104065.08	104891.99	839.08091
1434	1748631600000	104891.98	104988.97	104484.86	104640.5	691.96122
1435	1748635200000	104640.49	104846.13	104398.93	104580	400.3719
1436	1748638800000	104579.99	104878.05	104553.7	104631.59	288.73316
1437	1748642400000	104631.6	104804.32	103966.32	103966.33	658.81848
1438	1748646000000	103966.32	104260	103621	103985.48	937.13867
1439	1748649600000	103985.47	104292.69	103550	103957.33	931.10451
1440	1748653200000	103957.33	104195.13	103269.87	103476.61	1041.88047
1441	1748656800000	103476.6	103852.18	103102.59	103189.83	624.53338
1442	1748660400000	103189.83	103692.3	103068.55	103684.01	648.80769
1443	1748664000000	103684	103820.68	103487.99	103812	362.42657
1444	1748667600000	103812	103911.1	103519.74	103538.94	459.85245
1445	1748671200000	103538.93	103903.54	103530.64	103862.52	275.22705
1446	1748674800000	103862.52	103862.52	103633.35	103747.02	327.26511
1447	1748678400000	103747.03	103809.51	103513.84	103648.32	300.058
1448	1748682000000	103648.32	103737.49	103482.55	103538.01	296.10498
1449	1748685600000	103538.02	103599.36	103285.71	103410	386.05919
1450	1748689200000	103410.01	103523.81	103311.32	103498.18	479.80598
1451	1748692800000	103498.17	104033.96	103480.11	104033.96	728.70156
1452	1748696400000	104033.95	104200	103978	104117.3	624.03528
1453	1748700000000	104117.31	104583.48	104117.3	104573.92	795.27913
1454	1748703600000	104573.91	104846.15	104443.39	104556.08	714.30044
1455	1748707200000	104556.08	104780.49	104400	104490.57	495.10689
1456	1748710800000	104490.56	104619.05	104261.39	104349.06	343.45658
1457	1748714400000	104349.06	104619.05	104349.05	104487.81	165.7009
1458	1748718000000	104487.81	104750	104487.8	104698.02	233.47406
1459	1748721600000	104698.03	104807.94	104533.54	104781.83	150.05341
1460	1748725200000	104781.84	104884.16	104645.73	104863.16	317.26216
1461	1748728800000	104863.16	104900	104603.08	104625.8	228.10691
1462	1748732400000	104625.79	104840	104473.2	104591.88	360.75652
1463	1748736000000	104591.88	104647.11	104320.02	104446.49	293.78295
1464	1748739600000	104446.49	104505.58	103991.37	104126.07	466.13267
1465	1748743200000	104126.08	104324.21	103924.52	104195.12	313.34738
1466	1748746800000	104195.13	104464.1	103971.7	104381.03	259.25466
1467	1748750400000	104381.03	104729.99	104360.9	104633.16	272.61866
1468	1748754000000	104633.16	104714.29	104450	104536.57	214.06083
1469	1748757600000	104536.57	104536.58	104195.12	104258.93	257.26107
1470	1748761200000	104258.93	104370.38	104202.48	104275.95	191.3218
1471	1748764800000	104275.95	104386.6	104220.7	104386.6	247.34836
1472	1748768400000	104386.6	104459.07	103752.49	103934.34	679.61906
1473	1748772000000	103934.35	104040.52	103773.69	103930.99	302.13053
1474	1748775600000	103930.98	104152.24	103845.46	104082.68	286.47453
1475	1748779200000	104082.67	104190.48	103783.01	103956.26	354.08075
1476	1748782800000	103956.25	104424.64	103951.61	104259.2	323.14616
1477	1748786400000	104259.19	104773.59	104259.19	104599.7	782.69419
1478	1748790000000	104599.7	104809.53	104502.99	104715.1	409.06118
1479	1748793600000	104715.1	105299.21	104659.47	105038.8	1174.8504
1480	1748797200000	105038.8	105192.99	104986.2	105066.33	319.00519
1481	1748800800000	105066.34	105066.34	104319.79	104900.01	575.5374
1482	1748804400000	104900.01	105156.73	104805.44	105121.94	361.59685
1483	1748808000000	105121.95	105300	104893.72	104948.91	324.69341
1484	1748811600000	104948.91	105504.67	104926.82	105496.54	414.58616
1485	1748815200000	105496.54	105737.84	105414.63	105512.18	474.08063
1486	1748818800000	105512.17	105866.91	105466.39	105642.93	413.01524
1487	1748822400000	105642.93	105735.42	105404.31	105427.48	432.43804
1488	1748826000000	105427.48	105658.38	105349.63	105388.59	368.13444
1489	1748829600000	105388.58	105414.64	105019.05	105026.98	500.23301
1490	1748833200000	105026.97	105055.1	104571.42	104829.27	586.76964
1491	1748836800000	104829.27	104997.06	104700.03	104765.48	262.60797
1492	1748840400000	104765.48	104918.04	104610.13	104833.79	244.85997
1493	1748844000000	104833.79	105266.87	104732.38	105162.38	470.58034
1494	1748847600000	105162.39	105438.87	105162.38	105387.67	346.57956
1495	1748851200000	105387.67	105935.63	105241.18	105328.43	705.16393
1496	1748854800000	105328.43	105335.99	104483.64	104585.36	998.9363
1497	1748858400000	104585.37	104660	104254.71	104370.85	704.18464
1498	1748862000000	104370.85	104487.82	103941	104047.64	725.6249
1499	1748865600000	104047.63	104281.98	103862.5	104200.32	696.19227
1500	1748869200000	104200.32	104570.57	103700	103800	1053.66155
1501	1748872800000	103799.99	104679.25	103659.88	104176.62	1127.64518
1502	1748876400000	104176.61	104565.32	103905.1	104438.79	580.0461
1503	1748880000000	104438.79	104450.01	104030.01	104286.06	501.02384
1504	1748883600000	104286.06	104490.57	104095.23	104399.89	372.61381
1505	1748887200000	104399.89	104731.95	104200	104361.54	367.55001
1506	1748890800000	104361.54	104510.96	104050.96	104425.63	339.8615
1507	1748894400000	104425.64	104995.93	104425.64	104878.62	440.97656
1508	1748898000000	104878.61	105096.66	104575.37	104942	303.58011
1509	1748901600000	104941.99	105800	104941.99	105695.49	784.02023
1510	1748905200000	105695.5	105931.44	105575.47	105857.99	540.70423
1511	1748908800000	105858	106400	105747.14	106285.72	752.61041
1512	1748912400000	106285.72	106488	106110.53	106481.75	485.1048
1513	1748916000000	106481.76	106500	105577.36	105612.46	691.63486
1514	1748919600000	105612.47	105712.72	105340.18	105482.02	441.33737
1515	1748923200000	105482.03	105513.02	105116.2	105166.92	433.84543
1516	1748926800000	105166.93	105472.1	105166.92	105452.08	465.42429
1517	1748930400000	105452.09	105463.19	105218	105429.67	497.04209
1518	1748934000000	105429.67	105438.02	105161.84	105170.75	412.13809
1519	1748937600000	105170.76	105245.29	104872.5	105094.93	579.75676
1520	1748941200000	105094.93	105284.74	105067.74	105198.11	353.4813
1521	1748944800000	105198.12	105343.01	105146.99	105280.99	376.17348
1522	1748948400000	105281	105349.94	105173.87	105287.24	272.00092
1523	1748952000000	105287.24	105425.38	105224.25	105307.94	404.97079
1524	1748955600000	105307.94	105666.67	105031.6	105421.55	737.70303
1525	1748959200000	105421.54	106692.43	105150.94	106550.01	1681.31099
1526	1748962800000	106550.01	106794.67	106333.33	106610.66	1120.18715
1527	1748966400000	106610.66	106666.67	105800	105817.63	798.97951
1528	1748970000000	105817.63	106142.86	105758.25	105943.98	392.12835
1529	1748973600000	105943.99	106047.62	105592.17	106013.15	412.4498
1530	1748977200000	106013.15	106428.58	106013.15	106238.81	403.87736
1531	1748980800000	106238.81	106254.92	105353.5	105738.69	512.78907
1532	1748984400000	105738.7	105847.71	105274.95	105367.93	366.43282
1533	1748988000000	105367.92	105902.93	105308	105743.74	299.07218
1534	1748991600000	105743.74	105743.74	105266.02	105376.89	369.07549
1535	1748995200000	105376.9	105524.96	105132.27	105476.2	493.99756
1536	1748998800000	105476.2	105740	105422.59	105592.9	442.93676
1537	1749002400000	105592.9	105839.63	105415.09	105476.22	250.94227
1538	1749006000000	105476.22	105745.29	105444.32	105519.27	280.68523
1539	1749009600000	105519.26	105611.96	105404.25	105407.05	264.21374
1540	1749013200000	105407.06	105549.03	105340.66	105354.14	1117.59375
1541	1749016800000	105354.14	105436.64	105250	105301.02	613.5989
1542	1749020400000	105301.03	105469	105264.23	105320.75	247.91386
1543	1749024000000	105320.75	105585.45	105320.75	105435.93	351.33591
1544	1749027600000	105435.93	105919.26	105329.54	105825.31	986.00175
1545	1749031200000	105825.31	106000	105650.96	105705.13	390.95549
1546	1749034800000	105705.13	105820.04	105080.26	105084.36	2112.4711
1547	1749038400000	105084.36	105157.27	104794.5	105039.19	887.65828
1548	1749042000000	105039.2	105272.3	104720	104761.17	633.64563
1549	1749045600000	104761.17	105045.79	104179	105033.3	1446.2321
1550	1749049200000	105033.3	105542	104928.65	105298.27	938.94287
1551	1749052800000	105298.26	105464.85	105094	105445.89	468.85884
1552	1749056400000	105445.9	105483.14	104963.64	105051.1	399.33188
1553	1749060000000	105051.11	105300	104920.01	104951.54	301.21483
1554	1749063600000	104951.54	105079.99	104865.25	104913.52	282.68857
1555	1749067200000	104913.52	104959.64	104407.16	104609.87	484.36457
1556	1749070800000	104609.88	105045.79	104549.83	104930.61	304.21199
1557	1749074400000	104930.61	105034.91	104744.18	104775.36	158.79559
1558	1749078000000	104775.37	104864.5	104625.15	104696.86	176.30335
1559	1749081600000	104696.86	104976.75	104651.16	104976.74	242.65293
1560	1749085200000	104976.75	105155.55	104697.84	104774.92	288.56241
1561	1749088800000	104774.92	105240.84	104774.92	104989.48	396.55703
1562	1749092400000	104989.48	105064.95	104880.2	105047.15	198.77038
1563	1749096000000	105047.15	105226.14	105032.95	105173.71	182.6561
1564	1749099600000	105173.72	105189.22	104570.43	104649.23	673.16476
1565	1749103200000	104649.22	104696.73	104380	104452.93	416.36718
1566	1749106800000	104452.94	104636.46	104424.52	104518.05	321.50806
1567	1749110400000	104518.05	104681.28	104424.52	104675.36	277.44002
1568	1749114000000	104675.36	104920	104675.35	104900	298.63026
1569	1749117600000	104900	104900.01	104517.43	104659.24	304.88123
1570	1749121200000	104659.25	104847.52	104551.64	104827.8	180.80524
1571	1749124800000	104827.79	105776.99	104790.69	105649.59	1029.99302
1572	1749128400000	105649.6	105909.71	104303.64	104527	1449.94992
1573	1749132000000	104527	104927.79	103900	104639.2	1874.15172
1574	1749135600000	104639.21	104871.31	104330.18	104531.49	713.68921
1575	1749139200000	104531.5	104598.87	103258	103262.53	1390.7435
1576	1749142800000	103262.54	103581.4	103140	103240.04	962.55375
1577	1749146400000	103240.04	103354.56	102581.56	103006.05	1385.84959
1578	1749150000000	103006.04	103036.91	101596.62	101914.77	2448.38476
1579	1749153600000	101914.76	102171.44	100372.26	100483.91	3383.41936
1580	1749157200000	100483.92	101658.17	100428	101542.82	2188.11746
1581	1749160800000	101542.82	101707.77	101029.46	101502.61	949.97233
1582	1749164400000	101502.61	101835.7	101488.37	101508.68	762.68132
1583	1749168000000	101508.69	101907	101095.8	101900.77	874.39109
1584	1749171600000	101900.77	101944.89	101681.77	101841.2	378.25915
1585	1749175200000	101841.19	102208.28	101535.61	102203.52	725.19187
1586	1749178800000	102203.53	102520	102056.23	102493.3	774.57977
1587	1749182400000	102493.3	102799.23	102387.38	102777	593.0447
1588	1749186000000	102777.01	102954.24	102683.22	102954.24	461.43449
1589	1749189600000	102954.23	103210.06	102896.1	103160	638.68853
1590	1749193200000	103160	103468.66	103050.9	103150.44	585.47496
1591	1749196800000	103150.44	103589	103150.43	103510.25	492.04854
1592	1749200400000	103510.25	103750	103510.24	103643.98	621.57206
1593	1749204000000	103643.99	103800	103553.31	103676.25	580.32136
1594	1749207600000	103676.24	103991.45	103643.78	103927.99	524.28446
1595	1749211200000	103927.99	104300	103513.7	103753.27	1382.8038
1596	1749214800000	103753.26	104529.65	103753.26	104098.84	950.84579
1597	1749218400000	104098.84	104880.88	104004.83	104776.7	991.71953
1598	1749222000000	104776.7	105333	104616.12	105092.28	1335.00321
1599	1749225600000	105092.28	105284	104708.08	104758.27	1057.7328
1600	1749229200000	104758.28	104975.47	104390.18	104922.14	761.7073
1601	1749232800000	104922.14	104982.38	104475.93	104497.69	373.48505
1602	1749236400000	104497.69	104601.87	104013.21	104219.8	569.98192
1603	1749240000000	104219.8	104617.56	104167.98	104478.07	332.96273
1604	1749243600000	104478.07	104488.38	104300	104386.29	362.2665
1605	1749247200000	104386.29	104485.91	104232.55	104476.81	240.44272
1606	1749250800000	104476.82	104487.28	104193.32	104288.44	230.83152
1607	1749254400000	104288.43	104511.69	103871.09	104511.69	440.68115
1608	1749258000000	104511.68	104567.89	104348.83	104453.56	211.2017
1609	1749261600000	104453.55	104611.68	104328.18	104531.57	266.07012
1610	1749265200000	104531.58	104910.77	104484.52	104871.58	482.21131
1611	1749268800000	104871.59	104880.32	104643.62	104819.99	263.09442
1612	1749272400000	104820	105000	104751.16	104877.36	292.29171
1613	1749276000000	104877.37	105319	104788.31	105316.37	409.73016
1614	1749279600000	105316.36	105319.13	104834.27	104867.04	343.94832
1615	1749283200000	104867.03	104966.69	104689.81	104746.44	233.72481
1616	1749286800000	104746.44	104942.02	104746.43	104848.09	208.46137
1617	1749290400000	104848.09	105198.58	104840.29	105145.84	355.28954
1618	1749294000000	105145.83	105264	105050.04	105150.01	382.87799
1619	1749297600000	105150.01	105702.99	105150	105465.21	1059.92731
1620	1749301200000	105465.22	105800	105309.56	105610.52	478.46327
1621	1749304800000	105610.53	105688.4	105394.48	105431.61	394.99404
1622	1749308400000	105431.61	105577.18	105316.98	105558.11	264.34496
1623	1749312000000	105558.11	105666.66	105279.06	105350.68	279.15265
1624	1749315600000	105350.68	105558.62	105350	105393.21	183.64973
1625	1749319200000	105393.21	105884.46	105393.2	105599.99	712.93146
1626	1749322800000	105599.99	105871.33	105599.99	105725.91	360.31008
1627	1749326400000	105725.91	105900	105725.9	105846.98	192.22857
1628	1749330000000	105846.98	105865.43	105707.39	105764.64	139.73285
1629	1749333600000	105764.63	105900	105664	105820.51	179.8611
1630	1749337200000	105820.52	105820.52	105534.88	105552.15	209.75344
1631	1749340800000	105552.15	105654.95	105441.86	105473.21	278.41728
1632	1749344400000	105473.22	105786.33	105400.57	105690.33	312.19485
1633	1749348000000	105690.32	105690.33	105441.86	105441.87	301.18228
1634	1749351600000	105441.86	105500	105394.03	105471.59	192.88835
1635	1749355200000	105471.59	105636.53	105408.38	105614.38	151.52478
1636	1749358800000	105614.37	105653.13	105412.76	105438.34	148.53573
1637	1749362400000	105438.34	105599.32	105432.96	105442.87	155.65979
1638	1749366000000	105442.88	105556.15	105410.23	105426.45	167.34238
1639	1749369600000	105426.46	105495.99	105367.88	105373.81	192.70501
1640	1749373200000	105373.82	105405.8	105075.51	105140.01	497.00351
1641	1749376800000	105140	105481.24	104964.14	105357.64	605.7311
1642	1749380400000	105357.64	105720.94	105357.63	105686.71	376.57336
1643	1749384000000	105686.71	105773.6	105520.25	105721.5	711.6709
1644	1749387600000	105721.5	106160.19	105577.36	105627.9	891.02348
1645	1749391200000	105627.9	105910.17	105577.36	105829.66	258.38147
1646	1749394800000	105829.66	106095.85	105818.18	105984.52	339.9057
1647	1749398400000	105984.53	106320.77	105943.91	106189.99	430.6459
1648	1749402000000	106190	106360	106081.59	106082.95	300.0469
1649	1749405600000	106082.95	106325.59	106020.46	106317.7	214.12634
1650	1749409200000	106317.71	106335.9	106180.85	106289.99	155.14719
1651	1749412800000	106289.99	106319.92	106118.72	106147.66	273.99242
1652	1749416400000	106147.65	106488.14	106147.65	106331.92	236.61843
1653	1749420000000	106331.92	106360.85	105674.7	105770.55	441.89266
1654	1749423600000	105770.55	105775.99	105545.71	105734	414.85324
1655	1749427200000	105734.01	105966.33	105581.44	105706.34	642.30292
1656	1749430800000	105706.34	105740.9	105427.53	105527.71	390.41065
1657	1749434400000	105527.71	105724.76	105475.48	105560.89	237.10673
1658	1749438000000	105560.9	105700.37	105318.37	105659.13	525.2294
1659	1749441600000	105659.14	105717.3	105428.02	105449.21	501.62589
1660	1749445200000	105449.21	105522.87	105325.6	105379.11	319.63601
1661	1749448800000	105379.12	105692.84	105319	105692.83	454.58589
1662	1749452400000	105692.84	105692.84	105500	105560.71	194.49207
1663	1749456000000	105560.71	105949.09	105473.57	105926.39	461.1018
1664	1749459600000	105926.4	106888	105832	106612.52	1140.00074
1665	1749463200000	106612.53	107464.77	106565.3	107179.7	1524.82298
1666	1749466800000	107179.7	107806	107146.18	107759.21	1299.03104
1667	1749470400000	107759.21	107990	107540.22	107750.39	875.21201
1668	1749474000000	107750.39	107893.4	106860	107026.47	1035.50084
1669	1749477600000	107026.48	108000	107026.48	107610.33	1005.76983
1670	1749481200000	107610.32	108020	107522.79	107635.91	627.93587
1671	1749484800000	107635.91	108127.16	107635.91	107697.51	895.91837
1672	1749488400000	107697.52	108422.28	107659.35	108337.56	661.80863
1673	1749492000000	108337.57	108552.44	108284.5	108446.18	521.19201
1674	1749495600000	108446.18	108767.24	108339.68	108564.72	610.54706
1675	1749499200000	108565.86	108736.19	108456.08	108706.74	326.05236
1676	1749502800000	108706.74	110530.17	108706.73	109973.75	3520.02143
1677	1749506400000	109973.74	110420	109734.92	110177.28	1243.72377
1678	1749510000000	110177.28	110313.99	109866.18	110263.02	961.34621
1679	1749513600000	110263.02	110311.82	109909.54	109913.91	893.59303
1680	1749517200000	109913.91	109953.98	109648.29	109788.57	524.96936
1681	1749520800000	109788.58	109788.58	109381.24	109650.94	568.91009
1682	1749524400000	109650.95	109684.89	109382.38	109568.02	369.14727
1683	1749528000000	109568.03	109649.98	109366	109528.55	369.49008
1684	1749531600000	109528.55	109737.68	109200	109310.49	529.37516
1685	1749535200000	109310.49	109650	109161	109502.68	427.51687
1686	1749538800000	109502.69	109517.16	109095.67	109205.14	990.69176
1687	1749542400000	109205.14	109415.1	109056.9	109082.65	522.59315
1688	1749546000000	109082.65	109521.84	109065.14	109508.78	615.65872
1689	1749549600000	109508.78	109573.3	109275.43	109303.61	324.81871
1690	1749553200000	109303.61	109851.8	109199.81	109541.28	881.83399
1691	1749556800000	109541.93	109700	109415.62	109697.76	554.16291
1692	1749560400000	109697.75	109900.81	108888.88	109305.28	1408.6638
1693	1749564000000	109305.28	109332.45	108468.29	108620.01	1840.47344
1694	1749567600000	108620	109199.99	108331.03	109015.42	1443.70766
1695	1749571200000	109015.41	109251.41	108690.59	108720.61	536.4776
1696	1749574800000	108720.61	109064.06	108616.68	108711.37	359.45497
1697	1749578400000	108711.37	109480.67	108518.86	109282.38	477.70957
1698	1749582000000	109282.38	110400	109282.37	109526.3	1266.2179
1699	1749585600000	109526.3	110018.07	109239.68	109960	609.61756
1700	1749589200000	109960.01	110000	109420	109863.07	453.96715
1701	1749592800000	109863.06	110181.1	109610.4	109727.87	482.13147
1702	1749596400000	109727.88	110299.73	109600	110274.39	620.64617
1703	1749600000000	110274.39	110274.4	109780	109825.54	496.67292
1704	1749603600000	109825.55	109832.94	109565.1	109605.53	388.64877
1705	1749607200000	109605.53	109858.22	109533.97	109677.03	257.11312
1706	1749610800000	109677.03	109858.23	109622.03	109722.95	251.1783
1707	1749614400000	109722.95	109735.24	109552.68	109562.75	173.09706
1708	1749618000000	109562.75	109650.59	109430.38	109468.03	198.18742
1709	1749621600000	109468.04	109679.24	109373.67	109595.01	322.84155
1710	1749625200000	109595.02	109745.29	109446.73	109446.74	306.34832
1711	1749628800000	109446.74	109675.69	109446.73	109576.02	413.74462
1712	1749632400000	109576.03	109603.57	109233.62	109269.83	579.74506
1713	1749636000000	109269.82	109468.67	109200	109373.12	390.96093
1714	1749639600000	109373.13	109391.75	109193.89	109252.09	249.30459
1715	1749643200000	109252.1	109927.04	109008.82	109714.87	1297.31517
1716	1749646800000	109714.87	109900	109301.42	109684	948.34709
1717	1749650400000	109684	110392.01	109650.94	109866.69	1345.14543
1718	1749654000000	109866.69	110042.9	109660.72	109735.7	808.45996
1719	1749657600000	109735.7	109815.84	109341.79	109439.38	689.45368
1720	1749661200000	109439.38	109768.85	108964.16	108984.72	724.99224
1721	1749664800000	108984.72	109072.91	108412.01	108807.25	963.32708
1722	1749668400000	108807.25	108960	108576	108742.37	459.75917
1723	1749672000000	108742.37	109001.5	108480	108906.44	360.27215
1724	1749675600000	108906.45	109219.51	108367.94	108508.18	462.92455
1725	1749679200000	108508.17	108633.38	108064	108443.38	692.16947
1726	1749682800000	108443.38	108691.87	108324	108645.12	335.90773
1727	1749686400000	108645.13	108813.55	108326.55	108705.99	394.62489
1728	1749690000000	108706	108706	108258.49	108515.99	531.45564
1729	1749693600000	108515.99	108759	108390.34	108400.52	897.03762
1730	1749697200000	108400.52	108448.03	107730	107860.05	1933.71635
1731	1749700800000	107860.04	107917.41	107320	107765.12	841.46439
1732	1749704400000	107765.13	107922.43	107593.67	107746.91	355.94523
1733	1749708000000	107746.91	107993.58	107640.33	107909.02	438.0718
1734	1749711600000	107909.02	107961.01	107438.65	107633.53	702.19948
1735	1749715200000	107633.53	107835.83	107440.13	107731.67	406.91931
1736	1749718800000	107731.67	107771.55	107488.95	107507.35	309.4496
1737	1749722400000	107507.35	107518.85	107200	107323.16	521.81989
1738	1749726000000	107323.16	107349.31	106874.47	106900.95	628.23956
1739	1749729600000	106900.95	107431.82	106870	106988.54	763.31238
1740	1749733200000	106988.55	107198.75	106600	107070.8	920.69916
1741	1749736800000	107070.8	107721.17	107070.8	107612.69	862.27021
1742	1749740400000	107612.7	107822.5	106890.88	107020.95	655.00365
1743	1749744000000	107020.96	107858.32	106985.38	107744.71	562.58066
1744	1749747600000	107744.7	108450.16	107702.42	108287.4	769.24972
1745	1749751200000	108287.4	108419.21	107229.47	107561.35	522.24144
1746	1749754800000	107561.36	107879.92	106680	106788.8	704.93602
1747	1749758400000	106789.8	106960.77	105772.73	105973.62	2315.98411
1748	1749762000000	105973.61	106430.39	105860.9	105894.31	679.88503
1749	1749765600000	105894.32	106225.4	105726.65	105890.7	576.44703
1750	1749769200000	105890.69	106140	105671.72	105671.73	485.11901
1751	1749772800000	105671.74	105694	103213.87	103797.81	5330.14891
1752	1749776400000	103797.81	103938.59	102664.31	103773.65	3550.75225
1753	1749780000000	103773.65	103976.64	103065.58	103641.21	1362.18578
1754	1749783600000	103641.2	104590	103605.12	104277.22	1292.28749
1755	1749787200000	104277.22	104506.36	103782.75	104404.52	700.3376
1756	1749790800000	104404.52	104450	104000	104002.25	650.15589
1757	1749794400000	104002.26	104722.5	103825.11	104704.26	812.26154
1758	1749798000000	104704.27	104970.12	104376.43	104895	1192.2614
1759	1749801600000	104895.01	105434.34	104690.85	104739.45	1404.55532
1760	1749805200000	104739.44	104916	104500	104830.36	688.51868
1761	1749808800000	104830.36	104925.1	104425.79	104874.01	531.07719
1762	1749812400000	104874	105045.79	104640	105039.48	522.51084
1763	1749816000000	105039.48	105290.14	104822.36	104852.29	768.82163
1764	1749819600000	104852.28	105300	104674.14	104732.44	853.87525
1765	1749823200000	104732.82	105011.76	104118	104970.74	1137.70532
1766	1749826800000	104970.74	105747.47	104860	105436.87	1140.75299
1767	1749830400000	105436.87	105981	105308.83	105783.66	1087.38893
1768	1749834000000	105783.65	105783.65	104867.65	105390.94	775.10222
1769	1749837600000	105390.94	105480	104668.73	105193.04	631.03278
1770	1749841200000	105193.04	105436.9	104900	105110	457.01476
1771	1749844800000	105110.01	105508.34	105020.87	105424	385.01118
1772	1749848400000	105424	105788.79	105326.41	105612.59	270.63672
1773	1749852000000	105612.58	105840	105542	105751.28	221.74081
1774	1749855600000	105751.29	106179.53	105751.28	106066.59	414.68186
1775	1749859200000	106066.59	106252	105703.61	105826.32	1271.508
1776	1749862800000	105826.32	105826.33	105440	105470.35	1198.12686
1777	1749866400000	105470.35	105611.67	105312.88	105374.17	288.65282
1778	1749870000000	105374.18	105440	105197.96	105228.82	259.19985
1779	1749873600000	105228.83	105397.06	105212.09	105371.07	216.26058
1780	1749877200000	105371.08	105397.06	105233.95	105288.3	205.15438
1781	1749880800000	105288.3	105321.82	105105.13	105105.13	221.23119
1782	1749884400000	105105.14	105144.57	104792.98	105076.59	360.03462
1783	1749888000000	105076.59	105132.36	104871.06	105095.03	215.34556
1784	1749891600000	105095.04	105110.15	104850.54	104862.26	253.37215
1785	1749895200000	104862.26	105117.07	104836.06	105011.92	145.57424
1786	1749898800000	105011.92	105096	104948.38	105082.01	172.47595
1787	1749902400000	105082.01	105100	104745.1	105053.63	267.44126
1788	1749906000000	105053.64	105131.25	104902.28	105017.41	263.02313
1789	1749909600000	105017.41	105060.42	104841.96	104913.01	157.82263
1790	1749913200000	104913.01	104983.05	104615.38	104841.3	356.85346
1791	1749916800000	104841.29	104900	104359.5	104457.85	672.80896
1792	1749920400000	104457.84	104721.53	104404.9	104608.17	342.50861
1793	1749924000000	104608.18	104995.72	104359.08	104892.81	351.26848
1794	1749927600000	104892.82	105045.78	104630.19	104645.67	320.70643
1795	1749931200000	104645.66	104991	104300	104894.29	372.96357
1796	1749934800000	104894.3	105458.71	104867.14	105315.54	414.26935
1797	1749938400000	105315.55	105480	105289.45	105428.74	222.42456
1798	1749942000000	105428.75	105480	105348.81	105414.64	249.91305
1799	1749945600000	105414.63	105663.98	105264.75	105643.99	328.94394
1800	1749949200000	105643.99	105680	105410.5	105421.03	196.2376
1801	1749952800000	105421.03	105624	105421.03	105481.02	132.30823
1802	1749956400000	105481.03	105566.22	105463.54	105473.55	101.92751
1803	1749960000000	105473.54	105563.04	105473.54	105559.68	100.97805
1804	1749963600000	105559.69	106100	105507.65	106073.94	290.03365
1805	1749967200000	106073.95	106128.57	105410.43	105440.69	690.48683
1806	1749970800000	105440.7	105453.46	105200	105428	300.03128
1807	1749974400000	105428	105482.4	105134.69	105197.19	259.58184
1808	1749978000000	105197.18	105197.19	104867.64	104915.15	370.65353
1809	1749981600000	104915.15	105188.96	104915.14	105119.99	230.53887
1810	1749985200000	105119.99	105162.51	104915.14	104970.51	196.37895
1811	1749988800000	104970.51	105296	104955.48	105289.81	257.28037
1812	1749992400000	105289.81	105660.31	105220.65	105515.97	350.85804
1813	1749996000000	105515.97	105838.24	105308.82	105657.64	336.0044
1814	1749999600000	105657.63	105794.12	105539	105564	301.25817
1815	1750003200000	105563.99	105687.74	105332	105567.24	329.84918
1816	1750006800000	105567.24	105777.09	105476.4	105689.64	194.07613
1817	1750010400000	105689.65	105689.65	105472	105485.29	157.31009
1818	1750014000000	105485.29	105566.43	105082.97	105294.19	294.74223
1819	1750017600000	105294.19	105300	104600.13	104729.53	453.57123
1820	1750021200000	104729.53	104828.94	104494.53	104807.75	477.5022
1821	1750024800000	104807.75	105359.96	104734.42	105263.51	432.23208
1822	1750028400000	105263.52	105617.82	105226.79	105594.01	381.41607
1823	1750032000000	105594.02	105769.85	105352.94	105429.32	422.15418
1824	1750035600000	105429.32	105885	104980.37	105815.08	559.26238
1825	1750039200000	105815.09	105970.59	105684.46	105785.51	435.10541
1826	1750042800000	105785.51	105966	105708.93	105921.84	263.51613
1827	1750046400000	105921.85	106396.3	105874.48	106386	656.51068
1828	1750050000000	106386	106785.71	106312.33	106559.98	595.46163
1829	1750053600000	106559.99	106777.38	106510.61	106586.01	445.28877
1830	1750057200000	106586	107262.31	106586	107061.8	1080.95051
1831	1750060800000	107061.8	107242.92	106954.47	107180	486.60178
1832	1750064400000	107180	107255.01	106863.98	106945.86	789.42833
1833	1750068000000	106945.86	107200	106744.66	106834.32	436.77622
1834	1750071600000	106834.33	106976.75	106582.25	106883.99	436.11918
1835	1750075200000	106884	106900	106600	106690.47	352.59083
1836	1750078800000	106690.47	107172.11	106495.09	107160.06	556.73469
1837	1750082400000	107160.06	107784.26	106787.99	107533.5	1083.59008
1838	1750086000000	107533.5	107715.4	107307.81	107424.96	545.4424
1839	1750089600000	107424.96	107906.98	107309.15	107765.99	671.1767
1840	1750093200000	107765.99	108017.98	107627.9	107755	586.42985
1841	1750096800000	107755.01	108278	107686.56	108255.96	494.51232
1842	1750100400000	108255.97	108888	108255.96	108652	996.00646
1843	1750104000000	108652.01	108849.77	108428	108782.68	565.88847
1844	1750107600000	108782.68	108817	108321.45	108513.1	363.37911
1845	1750111200000	108513.1	108952.38	107418.24	107700.01	1124.54821
1846	1750114800000	107700.01	107982.63	106700	106794.53	975.19108
1847	1750118400000	106794.53	107262.31	106115.35	107238.63	1478.91948
1848	1750122000000	107238.68	107399	106930.23	107173.51	437.59004
1849	1750125600000	107173.51	107600	106572.07	107482.39	551.95383
1850	1750129200000	107482.4	107771.34	107364.89	107590.41	557.48911
1851	1750132800000	107590.41	107711.06	107303.01	107333.64	324.27105
1852	1750136400000	107333.64	107403.99	107040	107122.02	467.39075
1853	1750140000000	107122.01	107234.94	106724	106832.91	387.2144
1854	1750143600000	106832.92	106879.48	106481.6	106758.52	518.07804
1855	1750147200000	106758.52	106822.78	106484.89	106568.06	362.87139
1856	1750150800000	106568.06	106655.82	106069.55	106160.57	707.9622
1857	1750154400000	106160.58	106248.43	105721.29	105956.01	798.36423
1858	1750158000000	105956.01	105956.01	105508.23	105641.47	539.34753
1859	1750161600000	105641.48	105862.03	105420	105507	548.13287
1860	1750165200000	105506.99	105754.05	105200	105349.27	715.74499
1861	1750168800000	105349.28	105694.42	104777.48	104847.33	1268.55694
1862	1750172400000	104847.33	104968.69	104130.95	104241.63	1775.82912
1863	1750176000000	104241.62	104484.97	103500.01	103630.67	1788.59454
1864	1750179600000	103630.67	104250	103371.02	103814.01	1318.17143
1865	1750183200000	103814	104414.85	103626.05	104414.84	582.53411
1866	1750186800000	104414.84	105336.82	104414.83	104686.12	1030.66661
1867	1750190400000	104686.12	104898.81	104262.88	104362.39	631.39909
1868	1750194000000	104362.39	104822.31	104252.33	104552.58	424.96971
1869	1750197600000	104552.59	104731.61	104203.85	104228.31	339.43238
1870	1750201200000	104228.31	104730.77	104228.31	104551.17	310.84641
1871	1750204800000	104551.17	104857.14	104379.52	104842.78	396.62544
1872	1750208400000	104842.78	105176.61	104680	104776.92	347.92348
1873	1750212000000	104776.92	105099.99	104695.82	104856.06	299.75201
1874	1750215600000	104856.06	105240	104849.13	105184.84	302.08543
1875	1750219200000	105184.84	105504.67	105074.25	105447.39	286.6217
1876	1750222800000	105447.53	105550.27	105375.05	105423.5	448.33108
1877	1750226400000	105423.51	105527.88	104859.18	104966.2	578.89056
1878	1750230000000	104966.19	105000.9	104713.24	104973.24	445.08193
1879	1750233600000	104973.24	105310.62	104756.33	104949.9	393.96563
1880	1750237200000	104949.91	105142	104565	104697.03	323.45218
1881	1750240800000	104697.02	104797.06	104175.87	104266.19	531.68147
1882	1750244400000	104266.18	104858.8	104192.46	104840.59	651.35695
1883	1750248000000	104840.58	104908.49	104474.81	104514	615.40924
1884	1750251600000	104513.99	104550.92	103814.04	104439.81	1121.40671
1885	1750255200000	104439.82	105325.83	104228.3	104619.88	1418.42072
1886	1750258800000	104619.87	104973.79	104150.13	104801.01	869.2412
1887	1750262400000	104801.01	104836.64	104334.78	104426.93	509.29545
1888	1750266000000	104426.93	104508	103615.33	104331.83	918.22252
1889	1750269600000	104332	104706.08	103586	103623.39	1023.7841
1890	1750273200000	103623.39	104437.7	103500	103808.41	839.17523
1891	1750276800000	103808.41	104988.88	103652	104822.33	628.82425
1892	1750280400000	104822.34	105139.87	104378.62	105085.5	574.55745
1893	1750284000000	105085.49	105138	104794.41	104815.23	257.38438
1894	1750287600000	104815.23	104956.74	104630.09	104886.78	187.15256
1895	1750291200000	104886.79	105226.17	104680.41	104944.06	534.37997
1896	1750294800000	104944.06	104964.02	104466.16	104599.25	386.57688
1897	1750298400000	104599.25	105000.64	104457.12	104722.51	325.08223
1898	1750302000000	104722.5	105114.45	104722.5	105100.02	233.06599
1899	1750305600000	105100.01	105111.37	104803.98	105073.52	300.10136
1900	1750309200000	105073.52	105220	104819.62	104892.86	274.94947
1901	1750312800000	104892.86	104989.34	104630.89	104707.94	280.44541
1902	1750316400000	104707.95	104848.49	104617.69	104642.85	276.76135
1903	1750320000000	104642.85	104986.13	104631.26	104746.12	291.39146
1904	1750323600000	104746.11	105030	104729.83	104994	284.66266
1905	1750327200000	104994	105073.53	104843.7	104913.19	199.62218
1906	1750330800000	104913.19	104913.2	104720.1	104776.23	173.90893
1907	1750334400000	104776.23	104917.05	104663.77	104752.6	249.90189
1908	1750338000000	104752.61	104785.15	104244.11	104283.33	413.67121
1909	1750341600000	104283.33	104690.47	104109.06	104148.6	435.78555
1910	1750345200000	104148.61	104443.94	104078	104096.93	496.14025
1911	1750348800000	104096.94	104425.15	103933.33	104001.13	377.21937
1912	1750352400000	104001.13	104814.73	103929.27	104521.31	684.04339
1913	1750356000000	104521.32	104694.01	104294.09	104392.53	296.18725
1914	1750359600000	104392.54	104464.29	104126.98	104250.44	266.773
1915	1750363200000	104250.45	104496	104150	104266.82	161.1343
1916	1750366800000	104266.83	104413.66	104228.53	104332.45	176.53959
1917	1750370400000	104332.45	104774.32	104332.45	104596.29	323.86777
1918	1750374000000	104596.29	104898.31	104463.56	104658.59	236.39591
1919	1750377600000	104658.59	104820	104563.25	104692.74	238.6379
1920	1750381200000	104692.74	104797.06	104391.38	104778.5	179.3014
1921	1750384800000	104778.5	104800	104496.5	104628	378.45556
1922	1750388400000	104628	104700	104511	104596.63	230.06249
1923	1750392000000	104596.64	104600	104238.02	104258.59	233.22018
1924	1750395600000	104258.59	104585.99	104258.59	104584.68	326.07738
1925	1750399200000	104584.68	104769.25	104584.68	104719.86	234.96044
1926	1750402800000	104719.86	105825.66	104648.46	105811.74	1083.81217
1927	1750406400000	105811.74	106524.65	105780.76	105959.68	1568.80558
1928	1750410000000	105959.68	106078.85	105757.48	105940.58	475.74806
1929	1750413600000	105940.57	106172.06	105829.18	105958.87	509.44809
1930	1750417200000	105958.87	106075.14	105801.09	105977.82	308.78491
1931	1750420800000	105977.82	106107.69	105876.01	105982.89	249.32596
1932	1750424400000	105982.9	106149.17	105361.62	105674	755.45526
1933	1750428000000	105673.99	105795.39	103888	103940.01	1538.46329
1934	1750431600000	103940.01	104623.34	103888	104217.99	1125.6248
1935	1750435200000	104218	104269.64	103620.01	103670.61	1250.51824
1936	1750438800000	103670.61	103761.84	102345	103279.26	2746.51433
1937	1750442400000	103279.26	103428.5	103037.25	103165.45	792.98471
1938	1750446000000	103165.44	103495.72	103010.41	103307.22	437.48107
1939	1750449600000	103307.21	103828	103300.11	103693.5	712.51715
1940	1750453200000	103693.51	103719.99	103353.06	103532	311.76605
1941	1750456800000	103531.99	103532	102980	103107.11	435.1464
1942	1750460400000	103107.12	103339.99	102963.67	103297.99	295.95141
1943	1750464000000	103297.98	103339.99	103127.48	103248.07	202.14606
1944	1750467600000	103248.06	103515.37	103137.86	103515.36	263.84601
1945	1750471200000	103515.36	103538.6	103377.44	103499.98	139.14418
1946	1750474800000	103499.99	103691.67	103495.87	103495.87	145.59786
1947	1750478400000	103495.86	103531.97	103333	103384.98	129.74868
1948	1750482000000	103384.99	103487	103343	103421.21	115.82266
1949	1750485600000	103421.21	103599.04	103330	103572.69	164.9677
1950	1750489200000	103572.69	103572.69	103360.02	103458.5	276.07214
1951	1750492800000	103458.5	103830.48	103458.49	103826.03	335.53724
1952	1750496400000	103826.03	103933.33	103653.14	103843.37	387.02991
1953	1750500000000	103843.37	103982.64	103767.77	103831.22	298.42441
1954	1750503600000	103831.22	103929.99	103724.13	103874.64	167.57049
1955	1750507200000	103874.63	103946.47	103786.61	103807.7	151.86969
1956	1750510800000	103807.7	103866.98	103534.62	103572.29	272.41367
1957	1750514400000	103572.29	103776	103382.97	103549.99	497.84934
1958	1750518000000	103550	103680	103281.82	103560.9	527.14166
1959	1750521600000	103560.9	103640	103449.1	103486.01	208.22464
1960	1750525200000	103486.01	103589.2	103174.12	103182.98	342.68316
1961	1750528800000	103182.98	103423.21	102633.45	102645.22	616.44824
1962	1750532400000	102645.22	102757.22	102210.43	102245.1	1198.04823
1963	1750536000000	102245.11	102888.88	102206	102782.08	454.58904
1964	1750539600000	102782.09	102836	101110	101455.61	1921.95689
1965	1750543200000	101455.61	102000	101446.74	101772.96	652.3887
1966	1750546800000	101772.97	102322.41	100837.9	102120.01	1684.69272
1967	1750550400000	102120.02	103399.62	101839.96	102852	1871.90453
1968	1750554000000	102852	103005.37	102237.37	102387	887.90565
1969	1750557600000	102387.01	102884	101885.98	102347.64	1115.38093
1970	1750561200000	102347.63	102600	102127.34	102375.4	464.71771
1971	1750564800000	102375.4	102786.38	102256.01	102548.15	383.4842
1972	1750568400000	102548.14	102919.46	102548.14	102853.89	414.14625
1973	1750572000000	102853.89	102946.47	102692.87	102744.36	318.23622
1974	1750575600000	102744.36	102750	102269.18	102424.61	365.86442
1975	1750579200000	102424.61	102712.34	102318.04	102712.34	353.70287
1976	1750582800000	102712.34	102804.05	102080	102199.99	564.4597
1977	1750586400000	102199.99	102532.44	102150	102495.69	394.55689
1978	1750590000000	102495.68	102760.5	102428.69	102739.48	488.58739
1979	1750593600000	102739.47	102831	102584.36	102759.98	502.02446
1980	1750597200000	102759.97	102810.28	100268.75	100865.66	3718.17394
1981	1750600800000	100865.66	101239.06	99066.36	99628.28	5962.78508
1982	1750604400000	99628.29	99826.34	98889.35	98906.21	2239.60197
1983	1750608000000	98906.21	99689.66	98673.66	99667.17	1941.29236
1984	1750611600000	99667.17	100380	99407.98	99480	1314.03627
1985	1750615200000	99480.01	99777.61	99350.34	99437.42	497.41061
1986	1750618800000	99437.42	99453.75	98800	98882.84	666.66278
1987	1750622400000	98882.85	99760	98200	99536	1553.47813
1988	1750626000000	99536	99667.01	99004.72	99173.83	581.67969
1989	1750629600000	99173.83	100980.06	99140	100980.05	1447.49104
1990	1750633200000	100980.05	101034.65	100645.88	100963.87	698.82763
1991	1750636800000	100963.87	101620	100494.25	100904.6	1456.49465
1992	1750640400000	100904.6	101109.87	100564.19	101101.64	510.13988
1993	1750644000000	101101.65	101399.37	100930.2	101301.2	558.46691
1994	1750647600000	101301.2	101370.68	101073.32	101154.14	405.1221
1995	1750651200000	101154.13	101314.46	100980	101167.99	476.00651
1996	1750654800000	101168	101890	101167.99	101771.02	654.30154
1997	1750658400000	101771.01	102064.69	101645.47	101940.27	858.16211
1998	1750662000000	101940.28	102137	101748.31	101931.04	520.59927
1999	1750665600000	101931.04	102080	101746.61	101881.37	611.15349
2000	1750669200000	101881.38	101881.38	101389.09	101567.66	744.83165
2001	1750672800000	101567.66	101577.01	101198.68	101463.21	457.66095
2002	1750676400000	101463.22	101562.19	101102.76	101289.01	713.87442
2003	1750680000000	101289	101684.7	101112.06	101684.7	534.10819
2004	1750683600000	101684.7	102480.06	100792.16	102354.14	1686.21308
2005	1750687200000	102354.15	102613.09	101496	101624.39	1515.43225
2006	1750690800000	101624.39	102060.25	101301.2	101420.7	715.91148
2007	1750694400000	101420.71	101453.35	99613.33	100692.1	2500.92801
2008	1750698000000	100692.1	102690	100500.22	102484.02	2504.13624
2009	1750701600000	102484.02	103300	102387.72	102933.78	1726.1708
2010	1750705200000	102933.77	103230.76	102676.94	103161.29	765.13745
2011	1750708800000	103161.3	103915.5	102880	103739.99	1393.77246
2012	1750712400000	103740	104214.28	103624.19	103705.52	1054.87886
2013	1750716000000	103705.52	106074.2	103697.06	105538.19	4047.63551
2014	1750719600000	105538.17	105665.05	105115.65	105333.93	1255.36828
2015	1750723200000	105333.94	105500	104909.69	105132.59	875.43152
2016	1750726800000	105132.59	105499.99	104966.99	105450.76	601.29109
2017	1750730400000	105450.75	105450.75	104729.69	104753.8	857.70174
2018	1750734000000	104753.8	105127.94	104720.82	104919.6	547.71821
2019	1750737600000	104919.6	104959.24	104704.91	104826.14	328.91534
2020	1750741200000	104826.13	105426.48	104826.13	105396.54	800.95842
2021	1750744800000	105396.54	105811	105244.84	105655.23	1003.25722
2022	1750748400000	105655.23	105777	104900	104933.74	1025.84889
2023	1750752000000	104933.74	105167.24	104622.02	104996.77	869.69249
2024	1750755600000	104996.78	105571.4	104968.25	105198.98	541.75908
2025	1750759200000	105198.99	105351	105069.23	105281.99	340.65394
2026	1750762800000	105281.98	105428.03	105001.6	105170	464.75889
2027	1750766400000	105169.99	105306.54	104968.43	105205.47	430.49812
2028	1750770000000	105205.47	105390.27	104800.98	105065.44	899.11622
2029	1750773600000	105065.45	105665.52	104950.8	105517.5	910.70771
2030	1750777200000	105517.5	105731.92	105153.01	105244.73	693.40867
2031	1750780800000	105244.72	106268	105172.64	106225.26	1025.54114
2032	1750784400000	106225.25	106290	105609.8	106046.69	688.95518
2033	1750788000000	106046.69	106088.96	105523.8	105533.73	334.55603
2034	1750791600000	105533.73	105677.82	105270.48	105643.19	317.34852
2035	1750795200000	105643.2	106098	105435.45	106087.3	303.1649
2036	1750798800000	106087.3	106119.11	105729.95	105989.05	323.30084
2037	1750802400000	105989.04	106025.92	105734.38	106025.39	215.34353
2038	1750806000000	106025.39	106083	105774.9	106083	251.76566
2039	1750809600000	106083	106470.21	105808.03	106407.34	592.29341
2040	1750813200000	106407.34	106616.01	106016	106387.43	631.33414
2041	1750816800000	106387.42	106791.18	106300	106474.58	835.01863
2042	1750820400000	106474.58	106599.9	106216.62	106232.01	326.44832
2043	1750824000000	106232.01	106308.89	106001	106197.56	412.73706
2044	1750827600000	106197.55	106396.61	106037.14	106213.72	356.85468
2045	1750831200000	106213.72	106461.04	106125.05	106399.99	265.13494
2046	1750834800000	106400	106702	106321.25	106600.01	282.89666
2047	1750838400000	106600	106663.24	106343.13	106635.76	311.52266
2048	1750842000000	106635.76	106971.91	106449.61	106628.06	622.78256
2049	1750845600000	106628.05	107184.68	106567.38	107126.49	814.12848
2050	1750849200000	107126.5	107237.44	106866.9	107198.02	524.38199
2051	1750852800000	107198.02	107300	106927.8	107240	638.76405
2052	1750856400000	107240	108130.24	107172.87	107923.21	2185.64353
2053	1750860000000	107923.22	108135.3	107226.94	107629.59	2426.55627
2054	1750863600000	107629.58	107638	106752.36	107028	2246.03929
2055	1750867200000	107027.99	107490.75	106989.03	107139.81	647.37905
2056	1750870800000	107139.81	107529.35	106931	107402.53	416.2053
2057	1750874400000	107402.54	107523.9	107177.52	107406.63	346.45173
2058	1750878000000	107406.62	107905.37	107394.97	107761.68	699.65838
2059	1750881600000	107761.67	107859.33	107500	107781.2	280.92154
2060	1750885200000	107781.2	108000	107444.57	107569.67	358.92205
2061	1750888800000	107569.67	107569.68	107215	107275.01	222.01581
2062	1750892400000	107275.01	107375.01	107079.9	107340.58	257.06498
2063	1750896000000	107340.59	107623.52	107252.21	107320	388.09743
2064	1750899600000	107320	107900	107105.43	107638.01	438.8069
2065	1750903200000	107638.01	108039.05	107562.4	107920.47	511.55605
2066	1750906800000	107920.47	108272.45	107783.69	107853.79	558.37668
2067	1750910400000	107853.79	107953.27	107692.64	107845.41	326.06452
2068	1750914000000	107845.4	107845.4	107520	107632.09	213.1355
2069	1750917600000	107632.09	107813.57	107553.11	107761.5	239.49288
2070	1750921200000	107761.5	108085.92	107751.3	107813.99	512.12581
2071	1750924800000	107813.99	108174.86	107709.38	107753.07	504.11053
2072	1750928400000	107753.07	107786.53	107275.63	107325.12	744.20067
2073	1750932000000	107325.13	107468.94	107240	107389.01	348.76501
2074	1750935600000	107389	107403.02	107117.65	107325.41	413.36685
2075	1750939200000	107325.42	107421.57	107033.33	107122.48	385.28934
2076	1750942800000	107122.47	107348.52	106817.64	106960.01	798.08785
2077	1750946400000	106960.01	107765.55	106884.31	107436.6	711.91004
2078	1750950000000	107436.6	107515.5	106562.5	107313.6	727.84181
2079	1750953600000	107313.61	107410.94	107009.28	107196.05	326.30789
2080	1750957200000	107196.06	107442.84	107145.38	107192.99	275.62731
2081	1750960800000	107192.99	107580	107137.03	107384.1	289.91325
2082	1750964400000	107384.11	107669.74	107328	107532.98	360.79815
2083	1750968000000	107532.97	108000	107451.95	107766.29	497.91662
2084	1750971600000	107766.3	107799.99	106850	107029.6	462.11523
2085	1750975200000	107029.59	107235.29	106961.94	106992.59	243.89497
2086	1750978800000	106992.59	107063.05	106865.56	106947.06	295.4715
2087	1750982400000	106947.06	107179.8	106650.26	106675.22	332.61058
2088	1750986000000	106675.21	107229.95	106438.33	107122.81	490.44969
2089	1750989600000	107122.8	107300	107062.42	107253.6	277.3313
2090	1750993200000	107253.59	107515.28	107168.79	107477.76	371.91271
2091	1750996800000	107477.76	107568.68	107360.65	107497.06	282.76941
2092	1751000400000	107497.07	107550	107267.73	107267.74	285.13466
2093	1751004000000	107267.73	107385.24	107202.67	107278.82	187.40893
2094	1751007600000	107278.82	107735.34	106850	106869.71	1190.74662
2095	1751011200000	106869.72	107087.85	106679.98	106998.53	756.49658
2096	1751014800000	106998.54	107137.64	106786.47	107083.8	1011.48795
2097	1751018400000	107083.81	107159.95	106953.02	106995.32	328.42336
2098	1751022000000	106995.33	107147.83	106921.66	106983.6	221.66755
2099	1751025600000	106983.6	107200	106601.64	106692.9	489.40703
2100	1751029200000	106692.89	106982.4	106356.76	106820.99	613.57127
2101	1751032800000	106821	107105.43	106370.44	106557.79	2106.24243
2102	1751036400000	106557.79	107407.14	106485.37	107308.25	495.30793
2103	1751040000000	107308.25	107709.22	107094.03	107480.1	678.72532
2104	1751043600000	107480.1	107497.16	106477.34	106875.75	501.2309
2105	1751047200000	106875.75	107000	106446.45	106704.6	440.83658
2106	1751050800000	106704.6	107020.66	106594.1	106801.02	366.69076
2107	1751054400000	106801.02	107130.36	106794.33	107119.5	254.52948
2108	1751058000000	107119.5	107277.99	107038.54	107052.01	231.16317
2109	1751061600000	107052.01	107190.21	107052.01	107100.7	148.83751
2110	1751065200000	107100.7	107171.23	106961.7	107047.59	169.4587
2111	1751068800000	107047.58	107176.68	106847.59	107064.19	284.90876
2112	1751072400000	107064.2	107129.33	106811.51	107066.19	193.38505
2113	1751076000000	107066.19	107200	107015.7	107110	154.46239
2114	1751079600000	107110.01	107347.1	107080.27	107300.13	142.29084
2115	1751083200000	107300.13	107310.9	107183.29	107191.19	92.66137
2116	1751086800000	107191.2	107317	107185.32	107294.8	127.55204
2117	1751090400000	107294.81	107449.07	107294.8	107412.07	119.62237
2118	1751094000000	107412.07	107496.12	107400.68	107485	157.78581
2119	1751097600000	107485.01	107493.07	107347.85	107379.99	100.63716
2120	1751101200000	107380	107380	107275	107307.99	109.33753
2121	1751104800000	107308	107376.89	107252.6	107274.41	117.47879
2122	1751108400000	107274.41	107373.4	107270.37	107373.39	88.84492
2123	1751112000000	107373.39	107373.4	107292.44	107341.34	109.02275
2124	1751115600000	107341.34	107354.82	107084.15	107101.78	222.67132
2125	1751119200000	107101.79	107258.35	107101.78	107204.8	128.87426
2126	1751122800000	107204.81	107577.75	107190.21	107449.28	254.30559
2127	1751126400000	107449.28	107520.32	107253.22	107295.84	215.26558
2128	1751130000000	107295.85	107542.5	107295.13	107465.12	116.29548
2129	1751133600000	107465.13	107465.13	107260.64	107318	97.82363
2130	1751137200000	107318	107339.38	107225.74	107225.74	69.70492
2131	1751140800000	107225.74	107235.4	107154.62	107169.52	80.40679
2132	1751144400000	107169.52	107347.65	107169.52	107331.38	82.17435
2133	1751148000000	107331.37	107378.37	107257.09	107370.61	141.59714
2134	1751151600000	107370.61	107370.62	107282.72	107296.79	75.06468
2135	1751155200000	107296.79	107500	107254.16	107475.92	216.23676
2136	1751158800000	107475.91	107475.92	107310.53	107311	101.25733
2137	1751162400000	107311	107355.06	107172.52	107307.48	143.34108
2138	1751166000000	107307.47	107307.48	107189.86	107210.78	73.19936
2139	1751169600000	107210.78	107272.77	107210.77	107264.15	55.66311
2140	1751173200000	107264.16	107310	107205.82	107309.99	65.97827
2141	1751176800000	107310	107385.92	107309.99	107376.95	104.8323
2142	1751180400000	107376.96	107402.18	107330	107402.18	114.10295
2143	1751184000000	107402.17	107719.58	107402.17	107693.85	317.48769
2144	1751187600000	107693.85	107972.74	107627.49	107891.64	417.03479
2145	1751191200000	107891.64	108297.89	107849.61	108153.26	789.94745
2146	1751194800000	108153.25	108484	108096.56	108477.11	464.45774
2147	1751198400000	108477.12	108528.5	108033	108189.88	374.4257
2148	1751202000000	108189.88	108228.28	108012.82	108051.52	254.59705
2149	1751205600000	108051.53	108215.12	107777.77	107948.08	346.17479
2150	1751209200000	107948.07	108034.13	107650	107750.72	345.2614
2151	1751212800000	107750.72	107792.05	107320	107552.03	545.10349
2152	1751216400000	107552.03	107592.17	107316.46	107544.44	341.27998
2153	1751220000000	107544.44	107718.02	107445.4	107640.01	195.17898
2154	1751223600000	107640.01	107640.01	107365.96	107406.81	106.96705
2155	1751227200000	107406.8	107494.06	107359.78	107359.79	127.90868
2156	1751230800000	107359.79	107734.59	107250	107543.48	254.81614
2157	1751234400000	107543.48	108277.23	107543.48	108079.9	562.58019
2158	1751238000000	108079.91	108436.47	108013.28	108356.93	513.90412
2159	1751241600000	108356.93	108789.99	108255.81	108713.81	695.19445
2160	1751245200000	108713.8	108770	108396.18	108493.93	354.63098
2161	1751248800000	108493.92	108652	108445.01	108479.81	283.7017
2162	1751252400000	108479.99	108580	108419.56	108503.74	230.64114
2163	1751256000000	108503.74	108538.76	108301.6	108314.99	265.0143
2164	1751259600000	108314.98	108380	108168.48	108280.65	230.27709
2165	1751263200000	108280.66	108299.99	107518.88	107571.72	588.6705
2166	1751266800000	107571.73	107746.13	107481.31	107614.08	497.31364
2167	1751270400000	107614.07	107747.76	107459	107512.89	368.679
2168	1751274000000	107512.89	107704.98	107466.18	107478.77	269.13675
2169	1751277600000	107478.78	107649.5	107400	107649.49	263.79321
2170	1751281200000	107649.5	107964.33	107624.99	107654.2	340.59546
2171	1751284800000	107654.21	107824.31	107561.16	107570.58	362.20383
2172	1751288400000	107570.59	107858.79	107482.56	107525.49	546.11194
2173	1751292000000	107525.49	107641.31	106777.77	106803.32	1166.01856
2174	1751295600000	106803.32	107796.2	106733.33	107580.46	905.70004
2175	1751299200000	107580.47	107807.94	107281.5	107599.96	413.06794
2176	1751302800000	107599.96	107792.99	107429.39	107462.94	346.53424
2177	1751306400000	107462.95	107614.9	107116.4	107242.01	230.18635
2178	1751310000000	107242	107794.19	107212.6	107745.97	325.03838
2179	1751313600000	107745.97	107764.73	107480	107577.89	187.16819
2180	1751317200000	107577.88	107589	106900.02	107130.81	441.72872
2181	1751320800000	107130.8	107317.53	107029.64	107112.75	203.265
2182	1751324400000	107112.76	107232.59	107063.04	107146.5	239.4535
2183	1751328000000	107146.51	107449.25	107026.93	107377.02	253.62802
2184	1751331600000	107377.03	107540	107171.42	107220	219.64653
2185	1751335200000	107220	107410.74	107097.87	107101.69	207.06087
2186	1751338800000	107101.68	107223	107070.2	107192.38	293.12458
2187	1751342400000	107192.39	107203.11	106867.43	106881.6	261.75371
2188	1751346000000	106881.6	106967.76	106740	106932.49	402.48733
2189	1751349600000	106932.49	106932.49	106758.24	106890.77	167.32269
2190	1751353200000	106890.77	107178.99	106615.97	107178.99	436.41463
2191	1751356800000	107178.99	107178.99	106681.52	106710.12	282.35131
2192	1751360400000	106710.12	106794.09	106500	106556.39	389.14535
2193	1751364000000	106556.39	106633.31	106301.86	106490.42	468.88764
2194	1751367600000	106490.42	106622.05	106317.17	106605.8	294.43204
2195	1751371200000	106605.79	106706.05	106365.24	106421.08	284.29339
2196	1751374800000	106421.07	106885.38	106301.04	106807.42	1241.43566
2197	1751378400000	106807.43	107179.99	105717.84	105925	1572.86174
2198	1751382000000	105925.01	106200	105623.39	105955.18	876.10488
2199	1751385600000	105955.19	106280	105831.5	106082.56	343.73692
2200	1751389200000	106082.55	106287.95	105909.42	106253.79	279.69821
2201	1751392800000	106253.8	106269.6	105699.22	105749.68	412.70793
2202	1751396400000	105749.68	105804	105387.68	105398.53	654.75967
2203	1751400000000	105398.52	105995.44	105250.85	105920.01	431.58675
2204	1751403600000	105920.01	106100	105744.81	105784.13	231.93599
2205	1751407200000	105784.12	105916.64	105600	105613.22	253.7495
2206	1751410800000	105613.21	105702.39	105361.33	105681.14	246.49903
2207	1751414400000	105681.13	105781.43	105377.35	105392.3	239.30387
2208	1751418000000	105392.3	105790.07	105100.19	105720	517.94641
2209	1751421600000	105720	105920.11	105525.61	105908.7	333.47913
2210	1751425200000	105908.71	106216.08	105871.07	106194.7	362.91292
2211	1751428800000	106194.7	106382.86	106131.55	106382.86	339.23333
2212	1751432400000	106382.85	106667.57	106292.29	106638.83	395.18675
2213	1751436000000	106638.83	107014.39	106633.83	107014.38	611.77648
2214	1751439600000	107014.39	107186.78	106852.83	107080	557.31452
2215	1751443200000	107080	107745	107080	107728.99	802.78861
2216	1751446800000	107729	107799.99	107506.52	107636.16	388.44355
2217	1751450400000	107636.15	107860.23	107612.67	107848.95	442.3967
2218	1751454000000	107848.95	107848.96	107338.15	107479.99	514.05194
2219	1751457600000	107479.98	107479.99	107186.1	107379.92	371.85695
2220	1751461200000	107379.92	107998	107280	107768.2	587.51111
2221	1751464800000	107768.21	108171.8	107659.35	108139.99	937.16142
2222	1751468400000	108140	108759.2	108120	108737.74	1330.61173
2223	1751472000000	108737.75	109646.45	108650.97	109413.02	2695.11586
2224	1751475600000	109413.01	109730	108834.3	109129.67	1117.75624
2225	1751479200000	109129.68	109538.89	108989.9	109538.88	522.88486
2226	1751482800000	109538.88	109681.81	109293.9	109676.14	1320.35211
2227	1751486400000	109676.14	109676.14	109128.72	109136.3	575.18566
2228	1751490000000	109136.31	109542.31	109130.01	109441.8	1281.72086
2229	1751493600000	109441.79	109498.91	109100.57	109142	673.30761
2230	1751497200000	109142	109170.42	108720	108849.6	773.5973
2231	1751500800000	108849.59	109115.03	108715.56	108915	494.29688
2232	1751504400000	108915	109111	108807.43	108975.97	383.5858
2233	1751508000000	108975.96	108975.97	108530.4	108721.52	335.42231
2234	1751511600000	108721.52	108820	108620.25	108628.21	226.69063
2235	1751515200000	108628.2	109000.01	108566.14	108790	293.13317
2236	1751518800000	108790	109381.12	108790	109340.37	452.51528
2237	1751522400000	109340.37	109548	109237.85	109478.94	372.89912
2238	1751526000000	109478.95	109478.95	109146.2	109280	442.04211
2239	1751529600000	109279.99	109580	109279.99	109377.57	557.97387
2240	1751533200000	109377.57	110273.21	109377.57	109942.2	1791.81347
2241	1751536800000	109942.19	110000	109628.08	109839.37	644.21123
2242	1751540400000	109839.38	109839.38	109584.61	109599.19	255.55023
2243	1751544000000	109599.18	109916	108749.99	109167.99	1102.71213
2244	1751547600000	109168	110529.18	109133.3	110255.63	1445.48707
2245	1751551200000	110255.64	110499.6	109560	109718.57	999.03383
2246	1751554800000	109718.57	109833.3	109107	109127.84	654.49287
2247	1751558400000	109127.85	109683.19	109020.8	109288.46	584.75038
2248	1751562000000	109288.47	109655.7	109278.41	109556	410.71077
2249	1751565600000	109556	109721.51	109332.1	109678.75	284.97474
2250	1751569200000	109678.75	109910.1	109638.01	109803.41	408.00794
2251	1751572800000	109803.41	109947.11	109772.37	109947.11	187.94195
2252	1751576400000	109947.1	110000	109687.59	109788	261.66349
2253	1751580000000	109787.99	109874.69	109650.94	109699.17	195.2012
2254	1751583600000	109699.17	109820	109510	109584.78	261.97178
2255	1751587200000	109584.77	109708.04	109384.38	109478.94	234.7478
2256	1751590800000	109478.94	109767.59	109445.86	109500.01	208.55945
2257	1751594400000	109500.01	109500.01	109103.71	109180.54	302.6227
2258	1751598000000	109180.54	109373.08	109119.23	109235.57	256.79241
2259	1751601600000	109235.58	109329.6	108950	108982.59	364.1263
2260	1751605200000	108982.59	109204.08	108921	109012	345.38756
2261	1751608800000	109012	109028.98	108804	109025.99	279.91071
2262	1751612400000	109026	109144.33	108700	108700	619.63648
2263	1751616000000	108700	108892	108518.83	108763.28	397.51798
2264	1751619600000	108763.29	109070	108763.28	108997.59	290.69348
2265	1751623200000	108997.6	109067.06	108865.38	108899.74	212.83251
2266	1751626800000	108899.73	109111	108856	108888	185.34724
2267	1751630400000	108888	108978.64	108611.53	108731.79	244.5987
2268	1751634000000	108731.8	108856.49	107970.22	107970.23	953.81709
2269	1751637600000	107970.22	108110.75	107505	107810	1361.9337
2270	1751641200000	107809.99	107939.03	107573.28	107573.29	1055.73997
2271	1751644800000	107573.29	107750.01	107333.33	107636.98	1414.5159
2272	1751648400000	107636.99	107922.5	107632	107875.37	364.43679
2273	1751652000000	107875.37	107875.37	107489.23	107489.23	990.63968
2274	1751655600000	107489.23	107637.84	107245	107469.23	662.11075
2275	1751659200000	107469.22	107813.04	107440.63	107692.01	228.63195
2276	1751662800000	107692.01	107941.99	107689.91	107911.2	255.84136
2277	1751666400000	107911.19	108279.33	107886.84	108254.95	374.4163
2278	1751670000000	108254.95	108254.96	107958	107984.24	189.00934
2279	1751673600000	107984.25	108224.56	107955.07	108196.01	182.76266
2280	1751677200000	108196	108196.01	107894.61	107981.13	148.43092
2281	1751680800000	107981.14	108095.59	107756.31	108067.87	246.24667
2282	1751684400000	108067.88	108259.99	108067.87	108154.72	189.1976
2283	1751688000000	108154.72	108420.56	108032	108137.66	171.53463
2284	1751691600000	108137.65	108166.31	108000	108125.63	147.7334
2285	1751695200000	108125.63	108287.48	108059.71	108270.82	183.20807
2286	1751698800000	108270.82	108270.82	108000.99	108053.46	157.65432
2287	1751702400000	108053.46	108125.37	107922.8	108029.97	140.43625
2288	1751706000000	108029.96	108123.62	107870.42	108078.06	184.41899
2289	1751709600000	108078.07	108216.22	108053.3	108085.23	189.72643
2290	1751713200000	108085.24	108219.19	108085.23	108112.21	160.79807
2291	1751716800000	108112.2	108152.95	107971	108148.57	94.22384
2292	1751720400000	108148.56	108232.29	108100.44	108125.99	170.43426
2293	1751724000000	108126	108223.22	108103.84	108193.23	140.40955
2294	1751727600000	108193.23	108193.24	108047.42	108058	159.40315
2295	1751731200000	108058	108112.8	107864.75	108101.99	216.8031
2296	1751734800000	108101.99	108159	107941	108090.08	128.19149
2297	1751738400000	108090.08	108098	107965.51	108010	120.9452
2298	1751742000000	108010.01	108167.23	107953.03	108141.78	120.25631
2299	1751745600000	108141.78	108159.39	107993.39	108096.75	99.85777
2300	1751749200000	108096.74	108140	108061.53	108090	83.77406
2301	1751752800000	108089.99	108200	108048.25	108188.47	91.98951
2302	1751756400000	108188.46	108250	108181.61	108198.12	208.53945
2303	1751760000000	108198.12	108250	108112.96	108206.99	89.82019
2304	1751763600000	108206.99	108218.25	108084.92	108218.25	95.82235
2305	1751767200000	108218.25	108268.35	108060.02	108060.02	133.80239
2306	1751770800000	108060	108100	108025.97	108050.49	77.80971
2307	1751774400000	108050.49	108100	107930.45	107989.11	116.9031
2308	1751778000000	107989.1	108010.13	107962.19	108003.35	83.81175
2309	1751781600000	108003.36	108218	107977.7	108121.98	156.92717
2310	1751785200000	108121.99	108194.59	108040.17	108040.31	140.25482
2311	1751788800000	108040.31	108065.69	107969.31	108005.27	238.55538
2312	1751792400000	108005.27	108056.01	107817.8	107850.01	198.30154
2313	1751796000000	107850	108111	107800.01	107990.93	218.41123
2314	1751799600000	107990.93	108079.17	107949.99	108076.01	85.72788
2315	1751803200000	108076	108233	108045.76	108232.99	204.94128
2316	1751806800000	108233	109127.03	108191.85	108772.17	934.17809
2317	1751810400000	108772.18	109049.27	108612	108933.25	560.71245
2318	1751814000000	108933.25	109000.12	108665.86	108905.99	493.52424
2319	1751817600000	108906	108955.63	108708	108856.92	239.51721
2320	1751821200000	108856.92	108966.62	108727.16	108919.22	143.19416
2321	1751824800000	108919.23	108928	108266.67	108463.99	356.56585
2322	1751828400000	108464	108630.95	108307.69	108538.46	182.73112
2323	1751832000000	108538.45	108840	108536.86	108665.47	128.29699
2324	1751835600000	108665.48	109700	108665.47	109208.25	810.60996
2325	1751839200000	109208.24	109526.69	109203.86	109228.73	464.06563
2326	1751842800000	109228.73	109278.18	108977.54	109203.84	293.12251
2327	1751846400000	109203.85	109288.02	108800.01	108823.07	253.63512
2328	1751850000000	108823.07	109089	108679.75	109019.13	299.62996
2329	1751853600000	109019.13	109499.99	109019.12	109364.52	433.83049
2330	1751857200000	109364.53	109700	109364.52	109389.47	326.56622
2331	1751860800000	109389.46	109447.54	109128.72	109128.73	184.07817
2332	1751864400000	109128.73	109201.65	109035.21	109079.99	184.85155
2333	1751868000000	109079.99	109174.87	108769.23	108774.5	348.32807
2334	1751871600000	108774.5	109061.08	108654.94	109061.08	351.63493
2335	1751875200000	109061.07	109087.86	108860.5	109011.7	211.49643
2336	1751878800000	109011.7	109011.71	108761.13	108849.06	259.49114
2337	1751882400000	108849.05	108899.32	108660.14	108664.14	967.12524
2338	1751886000000	108664.15	108801	108572.52	108642.01	355.32653
2339	1751889600000	108642.01	108642.02	108303.83	108346.85	889.93465
2340	1751893200000	108346.86	108572	108019.23	108536.84	726.60378
2341	1751896800000	108536.84	108660	107970	108223.14	535.69464
2342	1751900400000	108223.14	108621.45	108223.14	108292.59	364.16316
2343	1751904000000	108292.59	108493.56	107906.25	107976.91	640.2301
2344	1751907600000	107976.91	108354	107811	107943.15	381.91342
2345	1751911200000	107943.16	108100	107513.2	108024.53	492.15098
2346	1751914800000	108024.53	108314.72	108009.99	108056.68	311.81983
2347	1751918400000	108056.67	108140.5	107866.66	107886.85	220.5076
2348	1751922000000	107886.85	108213	107800.01	108166.95	283.98408
2349	1751925600000	108166.94	108180	107973.06	108019.23	222.87717
2350	1751929200000	108019.23	108300	108019.23	108262.94	159.50275
2351	1751932800000	108262.94	108525	108193.48	108299.99	409.64154
2352	1751936400000	108299.99	108300	107689.64	107705.03	327.96475
2353	1751940000000	107705.03	107945	107429.57	107766.2	1090.68261
2354	1751943600000	107766.2	108000	107686.92	107901.52	183.27109
2355	1751947200000	107901.52	108019.24	107750	108019.24	152.71362
2356	1751950800000	108019.23	108220.39	107990	108210.94	193.76866
2357	1751954400000	108210.94	108392.05	108135.25	108299.72	260.36038
2358	1751958000000	108299.71	108499	108216.04	108484.61	403.22303
2359	1751961600000	108484.61	108525	108262.35	108262.36	242.39116
2360	1751965200000	108262.35	108488.98	108229.15	108469.99	142.75742
2361	1751968800000	108469.99	108900	108419.08	108832.77	470.58627
2362	1751972400000	108832.78	109005	108756.36	108756.37	458.50309
2363	1751976000000	108756.37	108949.19	108688.82	108949.19	228.47887
2364	1751979600000	108949.19	109216.56	108631.27	109034.61	591.54102
2365	1751983200000	109034.6	109072.81	108250	108376	597.6859
2366	1751986800000	108376	108528.06	108217.07	108268.35	430.74475
2367	1751990400000	108268.35	108562.95	108096.55	108439.37	340.38908
2368	1751994000000	108439.37	109100	108439.37	108991	1106.48635
2369	1751997600000	108991.01	109147.56	108909.94	109147.56	700.15853
2370	1752001200000	109147.55	109147.56	108736	108771.88	279.87349
2371	1752004800000	108771.87	108939	108630.53	108630.54	159.96027
2372	1752008400000	108630.53	108970.4	108624	108889.9	169.96042
2373	1752012000000	108889.89	108973.58	108818.08	108917.01	153.40934
2374	1752015600000	108917.01	108974	108823.07	108922.98	121.46916
2375	1752019200000	108922.99	108957.58	108777.97	108940.39	140.46581
2376	1752022800000	108940.38	109136	108722.09	108780.76	219.97215
2377	1752026400000	108780.77	108837.7	108600	108611.53	277.87433
2378	1752030000000	108611.53	108665.4	108348	108376.41	356.48997
2379	1752033600000	108376.41	108564	108324.53	108553.61	214.96856
2380	1752037200000	108553.6	108942.2	108489.2	108778.1	393.65608
2381	1752040800000	108778.1	108860	108667.01	108840.01	219.55216
2382	1752044400000	108840.01	108876.3	108675.15	108714.39	173.42235
2383	1752048000000	108714.39	108837.7	108654.15	108654.16	259.46811
2384	1752051600000	108654.15	108793.47	108553.18	108763.37	334.08934
2385	1752055200000	108763.37	108900	108708	108900	159.39779
2386	1752058800000	108900	109117	108899.99	109058.27	523.04092
2387	1752062400000	109058.27	109500	108992.87	109330.77	917.6335
2388	1752066000000	109330.76	109769.39	109128.72	109184	1400.69872
2389	1752069600000	109183.99	109460.94	108503	108900.29	1123.17859
2390	1752073200000	108900.29	109215.69	108816.52	109071.32	666.8805
2391	1752076800000	109071.32	109475.29	109047.49	109408.71	338.27349
2392	1752080400000	109408.72	109447.82	109047.49	109168	301.26918
2393	1752084000000	109168.01	109579.98	109137.42	109536.49	559.4946
2394	1752087600000	109536.5	111999.79	109500	111750	5139.53728
2395	1752091200000	111749.99	111952.33	110559.4	110714.97	1677.69298
2396	1752094800000	110714.97	111280	110682.39	110818.36	689.32229
2397	1752098400000	110818.36	111403.85	110818.36	111382.17	582.41183
2398	1752102000000	111382.17	111521	111229.92	111233.99	613.49597
2399	1752105600000	111234	111319.24	110916.66	110916.66	402.36165
2400	1752109200000	110916.66	111356	110880	111189.71	474.28195
2401	1752112800000	111189.7	111581	111150	111213.91	493.35901
2402	1752116400000	111213.91	111221.14	110986.33	111074.51	317.73205
2403	1752120000000	111074.52	111185.77	110951.59	111150	292.13383
2404	1752123600000	111150	111164.35	110898	111086.14	477.20128
2405	1752127200000	111086.14	111306.49	111086.14	111233.34	395.68308
2406	1752130800000	111233.33	111432.46	111144.08	111230	502.09594
2407	1752134400000	111229.99	111398.96	111102.78	111233.33	401.06449
2408	1752138000000	111233.34	111258	111021.57	111041.36	286.97004
2409	1752141600000	111041.37	111098.3	110870.33	111088.51	356.07524
2410	1752145200000	111088.51	111173.95	110967	111019.99	363.6832
2411	1752148800000	111019.99	111020	110752.35	110869	357.65859
2412	1752152400000	110869	111039.99	110500	110800.01	544.26918
2413	1752156000000	110801.78	111319.24	110642.3	111247.57	729.68377
2414	1752159600000	111247.56	111408.41	110969.51	111408.4	589.60583
2415	1752163200000	111408.4	112725.38	111322.32	112643.48	2446.3854
2416	1752166800000	112643.47	113788.23	112545.95	113722.82	2757.376001
2417	1752170400000	113722.83	113760.97	112985.64	113420	1310.78452
2418	1752174000000	113420.01	113680	113098.45	113301.81	946.49177
2419	1752177600000	113301.8	113580	113270.98	113493.16	554.81409
2420	1752181200000	113493.16	116868	113385.36	116490.52	6314.071274
2421	1752184800000	116490.52	116499.95	115800	116008.38	2278.63989
2422	1752188400000	116008.38	116099.99	115645.88	116010	1291.02859
2423	1752192000000	116010.01	116098.8	115222.22	115590.63	1041.06079
2424	1752195600000	115590.64	116078.85	115514.57	115967.57	786.25654
2425	1752199200000	115967.57	116800	115702.86	116672.57	1353.14236
2426	1752202800000	116672.57	116950	116390.25	116881.7	1276.211611
2427	1752206400000	116881.69	116929	116500	116918.16	674.02539
2428	1752210000000	116918.16	118404.22	116918.16	117860.37	2636.873797
2429	1752213600000	117860.38	118400	117602.22	117648.33	1499.83544
2430	1752217200000	117648.32	118108.79	117468.53	117526.88	3129.43875
2431	1752220800000	117526.88	118133	117526.88	117964.76	1000.8286
2432	1752224400000	117964.75	118869.98	117883.74	118470.34	1514.6018
2433	1752228000000	118470.35	118470.35	117946.72	117983.78	1340.00944
2434	1752231600000	117983.78	118110.6	117583.16	117821.91	808.62177
2435	1752235200000	117821.91	118259.24	117741.94	117878.11	861.42649
2436	1752238800000	117878.1	118189.18	117273.45	117989.18	1463.56142
2437	1752242400000	117989.17	118170.24	117388	117858.16	1074.59567
2438	1752246000000	117858.15	117960	116724.66	116902.59	1311.7905
2439	1752249600000	116902.58	117433.4	116604.87	117393.39	931.33103
2440	1752253200000	117393.38	117745.7	117250	117640	775.16024
2441	1752256800000	117640.01	117734.55	117300	117694.01	408.58924
2442	1752260400000	117694.02	118138.75	117426.58	118108.81	639.64596
2443	1752264000000	118108.81	118108.81	117659.19	117664.46	355.65991
2444	1752267600000	117664.46	117880.01	117471.09	117619.99	279.72136
2445	1752271200000	117619.99	117665.92	117146.8	117615.89	505.97498
2446	1752274800000	117615.88	117677.24	117436.59	117527.66	205.15806
2447	1752278400000	117527.66	117646.97	117141.13	117407.99	392.55028
2448	1752282000000	117407.99	117697.49	117407.99	117644.81	322.02488
2449	1752285600000	117644.8	117800.43	117556	117599.99	319.10692
2450	1752289200000	117599.98	117847.66	117599.97	117774.42	235.13774
2451	1752292800000	117774.42	117876.57	117587	117646.44	231.58516
2452	1752296400000	117646.43	117718.82	117506.37	117689.68	227.7315
2453	1752300000000	117689.68	117981.57	117660	117847.66	309.07591
2454	1752303600000	117847.66	118054.79	117625.63	117731.99	389.30318
2455	1752307200000	117731.99	118000	117724.47	117929.65	426.87947
2456	1752310800000	117929.66	118200	117881.15	118158.78	372.57837
2457	1752314400000	118158.79	118158.79	117870.31	118077.32	360.52166
2458	1752318000000	118077.32	118106.2	117625	117810	299.38516
2459	1752321600000	117810	117861.19	117309.61	117559.97	896.26553
2460	1752325200000	117559.98	117571.61	117238.88	117500	758.24496
2461	1752328800000	117500	117727.26	117315.68	117389.47	449.96682
2462	1752332400000	117389.47	117461.62	116900.05	117100.01	782.91296
2463	1752336000000	117100	117399.77	117045.86	117191.08	282.98905
2464	1752339600000	117191.08	117548.69	117186.81	117478.4	209.00655
2465	1752343200000	117478.4	117509.76	117378.91	117504	161.72998
2466	1752346800000	117504.01	117639.98	117439.72	117550.96	307.8177
2467	1752350400000	117550.96	117550.96	117023.35	117023.36	154.52026
2468	1752354000000	117023.36	117555.5	117000.01	117485.22	207.04733
2469	1752357600000	117485.21	117563.75	117312.04	117385.37	233.15011
2470	1752361200000	117385.38	117460.02	117219.53	117420	117.07289
2471	1752364800000	117420	117458.48	117248.21	117316.1	163.58729
2472	1752368400000	117316.1	117640.61	117224.79	117553.37	236.13001
2473	1752372000000	117553.37	117817.16	117407.94	117620	158.6613
2474	1752375600000	117620	117824.76	117600.81	117753.6	138.03288
2475	1752379200000	117753.59	117892.23	117684.22	117879.22	222.50112
2476	1752382800000	117879.22	117904.75	117700.65	117759.99	150.55904
2477	1752386400000	117759.99	117978.97	117742.31	117888.51	186.7356
2478	1752390000000	117888.51	118054.79	117852	117999	308.18406
2479	1752393600000	117998.99	118006.96	117756.39	117895.78	165.74382
2480	1752397200000	117895.78	117901.34	117689.63	117739.16	151.43307
2481	1752400800000	117739.16	117845.48	117739.16	117747.99	98.78511
2482	1752404400000	117748	118086.66	117747.99	118072.01	269.48693
2483	1752408000000	118072.01	118636.92	117989.53	118432.11	689.7104
2484	1752411600000	118432.11	118750	118154.81	118610.01	736.92273
2485	1752415200000	118610	119376	118353.2	118766.94	1897.939057
2486	1752418800000	118766.94	119124	118532.84	118672.24	566.53213
2487	1752422400000	118672.23	118982.89	118520	118528.01	483.67524
2488	1752426000000	118528	118844.83	118382.56	118699.6	348.79838
2489	1752429600000	118699.6	119070.24	118592.01	118992.73	315.39573
2490	1752433200000	118992.73	119488	118897.44	118961.08	601.53222
2491	1752436800000	118961.09	119367.37	118826	119083.6	290.26988
2492	1752440400000	119083.6	119083.6	118500.01	118648.87	421.07599
2493	1752444000000	118648.86	118774.64	118243.68	118520.01	584.71541
2494	1752447600000	118520.01	119198	118386.55	119086.64	364.38555
2495	1752451200000	119086.65	119470.54	118916.17	119061.4	538.61781
2496	1752454800000	119061.4	119238.1	118905.18	119100.58	349.35207
2497	1752458400000	119100.58	119999	118969.56	119647.88	1311.09415
2498	1752462000000	119647.88	121492.48	119592.7	120750.24	3219.468856
2499	1752465600000	120750.25	121438.27	120557.63	121400	1343.86331
2500	1752469200000	121400	122666	121129	122461.99	2704.498689

The file is too large to be shown. View Raw

586 KiB Raw Blame History

586 KiB

Raw Blame History